ULTRACEMCO 10600 CE (CALL) 27 October 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 10600 CE is trading at ₹ 164.90 on 3:40pm 19 Mon Oct 2026

Option of ULTRACEMCO 10600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 161.28 - Current price of ULTRACEMCO 10600 CE is higher than this average.
30 minute average: ₹ 152.95 - Current price of ULTRACEMCO 10600 CE is higher than this average.
Hourly average: ₹ 154.12 - Current price of ULTRACEMCO 10600 CE is higher than this average.
Day open: ₹ 479.90
Day range: 127.45 - 619.50
Open Interest: 44850 (44.85 K)

Munafa Value: 70 - This score indicates that the option of ULTRACEMCO 10600 CE is trending upwards. You can choose to buy it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 10650.000 as on 19 Mon Oct 3:44pm
Day open: 10925.000 Range: 10551.000 to 11219.000

Option Price: ULTRACEMCO CE 10600 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	164.90	44850	479.90	619.50	127.45
3:39pm	164.95	44650	479.90	619.50	127.45
3:38pm	165.05	43100	479.90	619.50	127.45
3:37pm	159.30	43250	479.90	619.50	127.45
3:36pm	162.00	43150	479.90	619.50	127.45
3:35pm	159.00	43250	479.90	619.50	127.45
3:34pm	156.80	43150	479.90	619.50	127.45
3:33pm	161.70	45400	479.90	619.50	127.45
3:32pm	160.00	45400	479.90	619.50	127.45
3:31pm	159.05	45550	479.90	619.50	127.45

option chart ULTRACEMCO CE 10600 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 10600 CE CALL today?: Premium of ULTRACEMCO 10600 CE is 154.00 on 19 Oct 2026 CALL opened at 479.90 and traded inside a Low-High range of 127.45-619.50 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 10600 CALL CE today?: Open Interest of ULTRACEMCO 10600 CE is 44750 today. This has changed 28550.00 from previous day.
What is underlying price of ULTRACEMCO 10600 CE CALL today?: Underlying price of ULTRACEMCO 10600 CE CALL is 10649.80 today.
What is lot size of ULTRACEMCO 10600 CALL CE today?: Lot size of ULTRACEMCO 10600 CALL CE is 50.00
Is ULTRACEMCO 10600 CE CALL ITM or OTM or ATM?: ULTRACEMCO 10600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 10600 CE (CALL) 27 October 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 10650.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 10200 strike, ULTRACEMCO CE 10300 strike, ULTRACEMCO CE 10400 strike, ULTRACEMCO CE 10500 strike, ULTRACEMCO CE 10600 strike, ULTRACEMCO CE 10700 strike, ULTRACEMCO CE 10800 strike, ULTRACEMCO CE 10900 strike, ULTRACEMCO CE 11000 strike, ULTRACEMCO CE 11100 strike, All CE , All PE

ULTRACEMCO 10600 CALL CE available expiry dates

ULTRACEMCO 27 Oct 2026 expiry ULTRACEMCO 23 Nov 2026 expiry ULTRACEMCO 29 Dec 2026 expiry

ULTRACEMCO 10600 CE Live prices

Premium of CALL (CE) of strike 10600 is at: 154.00 on 19 Oct 2026
CALL opened at 479.90 and traded inside a Low-High range of 127.45-619.50 as on 19 Mon Oct 2026

The underlying equity is trading at 10650.00 which means that CALL of strike 10600 is ITM CALL option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 10600 is 44,750

Price action analysis of 10600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 10600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	10650.00	154.00	479.90	619.50	127.45	-62	2,237,500	176.2%
16 Fri Oct	10907.00	409.30	325.80	446.80	309.30	19	810,000	-4.1%
15 Thu Oct	10862.00	342.00	310.00	400.00	293.00	17	845,000	-1.7%
14 Wed Oct	10795.00	290.20	268.00	357.05	249.30	0	860,000	1.2%
13 Tue Oct	10750.00	287.55	151.05	305.25	150.00	64	850,000	19.3%
12 Mon Oct	10520.00	174.35	302.75	307.60	160.00	-32	712,500	1195.5%

Charts for ULTRACEMCO 10600 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis