ULTRACEMCO 11500 CE (CALL) 27 October 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 11500 CE is trading at ₹ 23.10 on 1:46pm 19 Mon Oct 2026

Option of ULTRACEMCO 11500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.29 - Current price of ULTRACEMCO 11500 CE is lower than this average.
30 minute average: ₹ 25.56 - Current price of ULTRACEMCO 11500 CE is lower than this average.
Hourly average: ₹ 27.37 - Current price of ULTRACEMCO 11500 CE is lower than this average.
Day open: ₹ 43.85
Day range: 23.00 - 77.40
Open Interest: 312350 (3.124 L)

Munafa Value: 30 - This score indicates that the option of ULTRACEMCO 11500 CE is trending downwards. You can choose to sell it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 10650.000 as on 19 Mon Oct 3:44pm
Day open: 10925.000 Range: 10551.000 to 11219.000

Option Price: ULTRACEMCO CE 11500 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:46pm	23.10	312350	43.85	77.40	23.00
1:45pm	23.40	311450	43.85	77.40	23.35
1:44pm	23.35	311100	43.85	77.40	23.35
1:43pm	24.15	311100	43.85	77.40	23.40
1:42pm	25.00	310750	43.85	77.40	23.40
1:41pm	24.80	310600	43.85	77.40	23.40
1:40pm	24.80	310600	43.85	77.40	23.40
1:39pm	25.00	310150	43.85	77.40	23.40
1:38pm	25.00	310150	43.85	77.40	23.40
1:36pm	24.30	309850	43.85	77.40	23.40

option chart ULTRACEMCO CE 11500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 11500 CE CALL today?: Premium of ULTRACEMCO 11500 CE is 6.90 on 19 Oct 2026 CALL opened at 43.85 and traded inside a Low-High range of 5.10-77.40 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11500 CALL CE today?: Open Interest of ULTRACEMCO 11500 CE is 256850 today. This has changed -51200.00 from previous day.
What is underlying price of ULTRACEMCO 11500 CE CALL today?: Underlying price of ULTRACEMCO 11500 CE CALL is 10649.80 today.
What is lot size of ULTRACEMCO 11500 CALL CE today?: Lot size of ULTRACEMCO 11500 CALL CE is 50.00
Is ULTRACEMCO 11500 CE CALL ITM or OTM or ATM?: ULTRACEMCO 11500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 11500 CE (CALL) 27 October 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 10650.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 10200 strike, ULTRACEMCO CE 10300 strike, ULTRACEMCO CE 10400 strike, ULTRACEMCO CE 10500 strike, ULTRACEMCO CE 10600 strike, ULTRACEMCO CE 10700 strike, ULTRACEMCO CE 10800 strike, ULTRACEMCO CE 10900 strike, ULTRACEMCO CE 11000 strike, ULTRACEMCO CE 11100 strike, All CE , All PE

ULTRACEMCO 11500 CALL CE available expiry dates

ULTRACEMCO 27 Oct 2026 expiry ULTRACEMCO 23 Nov 2026 expiry ULTRACEMCO 29 Dec 2026 expiry

ULTRACEMCO 11500 CE Live prices

Premium of CALL (CE) of strike 11500 is at: 6.90 on 19 Oct 2026
CALL opened at 43.85 and traded inside a Low-High range of 5.10-77.40 as on 19 Mon Oct 2026

The underlying equity is trading at 10650.00 which means that CALL of strike 11500 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 11500 is 256,850

Price action analysis of 11500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 11500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	10650.00	6.90	43.85	77.40	5.10	-83	12,842,500	-16.6%
16 Fri Oct	10907.00	42.80	36.30	49.65	28.95	14	15,402,500	0.6%
15 Thu Oct	10862.00	37.25	34.55	47.00	28.00	23	15,317,500	-6.6%
14 Wed Oct	10795.00	30.10	29.00	39.00	25.00	1	16,392,500	6.3%
13 Tue Oct	10750.00	29.80	20.05	32.00	16.90	45	15,415,000	-0.1%
12 Mon Oct	10520.00	20.45	38.75	40.00	18.25	-31	15,435,000	37.4%

Charts for ULTRACEMCO 11500 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis