ULTRACEMCO 12000 CE (CALL) 27 October 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 12000 CE is trading at ₹ on 4:39pm 20 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ULTRACEMCO 12000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 10650.000 as on 19 Mon Oct 3:44pm
Day open: 10925.000 Range: 10551.000 to 11219.000

Option Price: ULTRACEMCO CE 12000 2026-10-27 on 20 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ULTRACEMCO CE 12000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 12000 CE CALL today?: Premium of ULTRACEMCO 12000 CE is 2.85 on 19 Oct 2026 CALL opened at 17.00 and traded inside a Low-High range of 2.25-19.25 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12000 CALL CE today?: Open Interest of ULTRACEMCO 12000 CE is 94500 today. This has changed 19500.00 from previous day.
What is underlying price of ULTRACEMCO 12000 CE CALL today?: Underlying price of ULTRACEMCO 12000 CE CALL is 10649.80 today.
What is lot size of ULTRACEMCO 12000 CALL CE today?: Lot size of ULTRACEMCO 12000 CALL CE is 50.00
Is ULTRACEMCO 12000 CE CALL ITM or OTM or ATM?: ULTRACEMCO 12000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 12000 CE (CALL) 27 October 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 10650.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 10200 strike, ULTRACEMCO CE 10300 strike, ULTRACEMCO CE 10400 strike, ULTRACEMCO CE 10500 strike, ULTRACEMCO CE 10600 strike, ULTRACEMCO CE 10700 strike, ULTRACEMCO CE 10800 strike, ULTRACEMCO CE 10900 strike, ULTRACEMCO CE 11000 strike, ULTRACEMCO CE 11100 strike, All CE , All PE

ULTRACEMCO 12000 CALL CE available expiry dates

ULTRACEMCO 27 Oct 2026 expiry ULTRACEMCO 23 Nov 2026 expiry ULTRACEMCO 29 Dec 2026 expiry

ULTRACEMCO 12000 CE Live prices

Premium of CALL (CE) of strike 12000 is at: 2.85 on 19 Oct 2026
CALL opened at 17.00 and traded inside a Low-High range of 2.25-19.25 as on 19 Mon Oct 2026

The underlying equity is trading at 10650.00 which means that CALL of strike 12000 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 12000 is 94,500

Price action analysis of 12000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 12000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	10650.00	2.85	17.00	19.25	2.25	-74	4,725,000	26%
16 Fri Oct	10907.00	11.00	10.15	12.75	7.35	8	3,750,000	-0.3%
15 Thu Oct	10862.00	10.15	7.60	10.55	6.55	33	3,762,500	-0.2%
14 Wed Oct	10795.00	7.60	7.70	9.25	7.00	0	3,770,000	-0.5%
13 Tue Oct	10750.00	7.60	6.70	8.10	4.20	2	3,787,500	-1.6%
12 Mon Oct	10520.00	7.45	10.00	10.00	6.20	-15	3,850,000	-2.3%

Charts for ULTRACEMCO 12000 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis