ULTRACEMCO 12100 CE (CALL) 28 July 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 12100 CE is trading at ₹ 52.15 on 3:30pm 14 Tue Jul 2026

Option of ULTRACEMCO 12100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 56.26 - Current price of ULTRACEMCO 12100 CE is lower than this average.
30 minute average: ₹ 55.08 - Current price of ULTRACEMCO 12100 CE is lower than this average.
Hourly average: ₹ 55.36 - Current price of ULTRACEMCO 12100 CE is lower than this average.
Day open: ₹ 45.00
Day range: 43.30 - 68.05
Open Interest: 5750 (5.75 K)

Munafa Value: 10 - This score indicates that the option of ULTRACEMCO 12100 CE is trending downwards. You can choose to sell it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 11496.000 as on 14 Tue Jul 3:44pm
Day open: 11462.000 Range: 11355.000 to 11543.000

Option Price: ULTRACEMCO CE 12100 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	52.15	5750	45.00	68.05	43.30
3:29pm	52.15	5750	45.00	68.05	43.30
3:27pm	59.40	5750	45.00	68.05	43.30
3:21pm	58.40	5700	45.00	68.05	43.30
3:19pm	58.40	5700	45.00	68.05	43.30
3:17pm	58.00	5500	45.00	68.05	43.30
3:15pm	59.05	5500	45.00	68.05	43.30
3:12pm	55.00	5550	45.00	68.05	43.30
3:10pm	55.00	5550	45.00	68.05	43.30
3:08pm	55.00	5550	45.00	68.05	43.30

option chart ULTRACEMCO CE 12100 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 12100 CE CALL today?: Premium of ULTRACEMCO 12100 CE is 57.05 on 14 Jul 2026 CALL opened at 45.00 and traded inside a Low-High range of 43.30-68.05 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12100 CALL CE today?: Open Interest of ULTRACEMCO 12100 CE is 5650 today. This has changed 200.00 from previous day.
What is underlying price of ULTRACEMCO 12100 CE CALL today?: Underlying price of ULTRACEMCO 12100 CE CALL is 11496.00 today.
What is lot size of ULTRACEMCO 12100 CALL CE today?: Lot size of ULTRACEMCO 12100 CALL CE is 50.00
Is ULTRACEMCO 12100 CE CALL ITM or OTM or ATM?: ULTRACEMCO 12100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 12100 CE (CALL) 28 July 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 11496.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 11000 strike, ULTRACEMCO CE 11100 strike, ULTRACEMCO CE 11200 strike, ULTRACEMCO CE 11300 strike, ULTRACEMCO CE 11400 strike, ULTRACEMCO CE 11500 strike, ULTRACEMCO CE 11600 strike, ULTRACEMCO CE 11700 strike, ULTRACEMCO CE 11800 strike, ULTRACEMCO CE 11900 strike, ULTRACEMCO CE 12000 strike, All CE , All PE

ULTRACEMCO 12100 CALL CE available expiry dates

ULTRACEMCO 28 Jul 2026 expiry ULTRACEMCO 25 Aug 2026 expiry ULTRACEMCO 29 Sep 2026 expiry

ULTRACEMCO 12100 CE Live prices

Premium of CALL (CE) of strike 12100 is at: 57.05 on 14 Jul 2026
CALL opened at 45.00 and traded inside a Low-High range of 43.30-68.05 as on 14 Tue Jul 2026

The underlying equity is trading at 11496.00 which means that CALL of strike 12100 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 12100 is 5,650

Munafa analysis ULTRACEMCO 12100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 12100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	11496.00	57.05	45.00	68.05	43.30	-17	282,500	3.7%
13 Mon Jul	11571.00	69.35	67.15	82.30	67.15	-29	272,500	2.8%
10 Fri Jul	11711.00	97.80	106.00	110.00	82.40	47	265,000	-42.1%
09 Thu Jul	11524.00	66.50	60.00	84.00	60.00	25	457,500	0.5%
08 Wed Jul	11353.00	52.80	86.60	101.35	50.00	-51	455,000	52.9%
07 Tue Jul	11649.00	108.90	125.45	143.10	106.80	-9	297,500	5.3%

Charts for ULTRACEMCO 12100 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis