ULTRACEMCO 10700 CE (CALL) 28 April 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 10700 CE is trading at ₹ on 3:53am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ULTRACEMCO 10700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 11828.000 as on 17 Fri Apr 9:22am
Day open: 11820.000 Range: 11737.000 to 11830.000

Option Price: ULTRACEMCO CE 10700 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ULTRACEMCO CE 10700 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 10700 CE CALL today?: Premium of ULTRACEMCO 10700 CE is 916.65 on 16 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 10700 CALL CE today?: Open Interest of ULTRACEMCO 10700 CE is 10350 today. This has changed 0.00 from previous day.
What is underlying price of ULTRACEMCO 10700 CE CALL today?: Underlying price of ULTRACEMCO 10700 CE CALL is 11826.00 today.
What is lot size of ULTRACEMCO 10700 CALL CE today?: Lot size of ULTRACEMCO 10700 CALL CE is 50.00
Is ULTRACEMCO 10700 CE CALL ITM or OTM or ATM?: ULTRACEMCO 10700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 10700 CE (CALL) 28 April 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 11826.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 11300 strike, ULTRACEMCO CE 11400 strike, ULTRACEMCO CE 11500 strike, ULTRACEMCO CE 11600 strike, ULTRACEMCO CE 11700 strike, ULTRACEMCO CE 11800 strike, ULTRACEMCO CE 11900 strike, ULTRACEMCO CE 12000 strike, ULTRACEMCO CE 12100 strike, ULTRACEMCO CE 12200 strike, ULTRACEMCO CE 12300 strike, ULTRACEMCO CE 12400 strike, All CE , All PE

ULTRACEMCO 10700 CALL CE available expiry dates

ULTRACEMCO 28 Apr 2026 expiry ULTRACEMCO 26 May 2026 expiry ULTRACEMCO 30 Jun 2026 expiry

ULTRACEMCO 10700 CE Live prices

Premium of CALL (CE) of strike 10700 is at: 916.65 on 16 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Thu Apr 2026

The underlying equity is trading at 11826.00 which means that CALL of strike 10700 is ITM CALL option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 10700 is 10,350

Price action analysis of 10700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 10700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	11826.00	916.65	0.00	0.00	0.00	0	517,500	0%
15 Wed Apr	11785.00	916.65	0.00	0.00	0.00	0	517,500	0%
13 Mon Apr	11502.00	916.65	0.00	0.00	0.00	0	517,500	0%
10 Fri Apr	11589.00	916.65	916.65	916.65	916.65	-7	517,500	-0.5%
09 Thu Apr	11448.00	990.40	0.00	0.00	0.00	0	520,000	0%
08 Wed Apr	11603.00	990.40	920.00	1056.00	909.90	104	520,000	-6.7%

Charts for ULTRACEMCO 10700 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis