ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

ULTRACEMCO Call Put options target price & charts for UltraTech Cement Limited

ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options If you want a more indepth option chain analysis of UltraTech Cement Limited, then click here

 

Available expiries for ULTRACEMCO

ULTRACEMCO Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ULTRACEMCO SPOT Price: 11847.00 as on 30 Jul, 2026

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 11943.67
Target up: 11919.5
Target up: 11895.33
Target down: 11812.67
Target down: 11788.5
Target down: 11764.33
Target down: 11681.67

Date Close Open High Low Volume
30 Thu Jul 202611847.0011800.0011861.0011730.000.29 M
29 Wed Jul 202611998.0012050.0012090.0011980.000.28 M
28 Tue Jul 202611956.0011894.0012049.0011822.000.41 M
27 Mon Jul 202611881.0011905.0012000.0011752.000.25 M
24 Fri Jul 202611846.0011750.0011899.0011690.000.23 M
23 Thu Jul 202611908.0011793.0011968.0011760.000.42 M
22 Wed Jul 202611893.0012081.0012172.0011856.000.28 M
21 Tue Jul 202612094.0012070.0012126.0011926.000.83 M
ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

Maximum CALL writing has been for strikes: 11700 12000 11800 These will serve as resistance

Maximum PUT writing has been for strikes: 10700 11000 10400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11600 11500 11300 11200

Put to Call Ratio (PCR) has decreased for strikes: 10300 10500 11000 10100

ULTRACEMCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.3%595.00-11.11%0.05
Mon 29 Jun, 20260.45-5.07%914.100%0.05
Thu 25 Jun, 20267.90-0.72%914.100%0.05
Wed 24 Jun, 202610.30-1.42%914.100%0.05
Tue 23 Jun, 20267.35-2.08%914.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.66%750.00-1.98%0.18
Mon 29 Jun, 20260.25-51.18%642.00-13.3%0.17
Thu 25 Jun, 20266.1549.91%518.10-26.5%0.1
Wed 24 Jun, 20267.30-14.14%536.00-15.24%0.2
Tue 23 Jun, 20266.60-3.1%696.50-1.58%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.92%673.10--
Mon 29 Jun, 20260.20-54.52%673.10--
Thu 25 Jun, 20264.5049.78%673.10--
Wed 24 Jun, 20264.30-13.91%673.10--
Tue 23 Jun, 20264.6024.88%673.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-6.17%838.000%0.14
Mon 29 Jun, 20260.45-14.02%849.00-23.08%0.13
Thu 25 Jun, 20263.55-22.81%656.552.63%0.15
Wed 24 Jun, 20265.058.57%750.00-5%0.11
Tue 23 Jun, 20264.10-21.45%677.600%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.41%790.70--
Mon 29 Jun, 20260.5018.33%790.70--
Thu 25 Jun, 20262.50-24.05%790.70--
Wed 24 Jun, 20267.05-21%790.70--
Tue 23 Jun, 20263.00-5.66%790.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-3.61%1614.30--
Mon 29 Jun, 20260.35-1.52%1614.30--
Thu 25 Jun, 20262.05-2.48%1614.30--
Wed 24 Jun, 20262.900%1614.30--
Tue 23 Jun, 20263.05-0.98%1614.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.31%1250.00-3.5%0.3
Mon 29 Jun, 20260.10-7.73%1116.65-6.1%0.31
Thu 25 Jun, 20261.25-0.99%950.30-3.18%0.3
Wed 24 Jun, 20261.50-0.98%1045.00-2.22%0.31
Tue 23 Jun, 20261.45-5.06%1160.350%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.38%1051.000%0.01
Mon 29 Jun, 20260.350.54%1051.000%0.01
Thu 25 Jun, 20261.60-15.53%1051.000%0.01
Wed 24 Jun, 20261.702.34%945.000%0.01
Tue 23 Jun, 20268.050%945.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.650%1158.000%0.06
Mon 29 Jun, 20261.650%1158.000%0.06
Thu 25 Jun, 20261.659.52%1158.00-33.33%0.06
Wed 24 Jun, 20261.7014.55%1257.00-25%0.1
Tue 23 Jun, 20268.400%1359.55100%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.450%1047.450%0
Mon 29 Jun, 20260.45-1.08%1047.450%0
Thu 25 Jun, 20260.15-0.46%1047.450%0
Wed 24 Jun, 20261.050%1047.450%0
Tue 23 Jun, 20261.00-0.31%1047.450%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.8%1710.00-2.78%0.08
Mon 29 Jun, 20260.05-7.41%1637.00-6.49%0.08
Thu 25 Jun, 20260.15-6.21%1472.85-6.1%0.08
Wed 24 Jun, 20261.55-1.55%1538.25-2.38%0.08
Tue 23 Jun, 20261.00-2.49%1570.00-1.18%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%--
Mon 29 Jun, 20260.15-21.05%--
Thu 25 Jun, 20261.100%--
Wed 24 Jun, 20261.1035.71%--
Tue 23 Jun, 20260.75-10.64%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%2299.70--
Mon 29 Jun, 20260.10-32.22%2299.70--
Thu 25 Jun, 20260.10-3.23%2299.70--
Wed 24 Jun, 20261.605.68%2299.70--
Tue 23 Jun, 20261.101.15%2299.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.450%--
Mon 29 Jun, 20260.450%--
Thu 25 Jun, 20260.45-4.55%--
Wed 24 Jun, 20260.200%--
Tue 23 Jun, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%--
Mon 29 Jun, 20260.1026.09%--
Thu 25 Jun, 20260.300%--
Wed 24 Jun, 20260.304.55%--
Tue 23 Jun, 20260.454.76%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%2535.00-25%0.07
Mon 29 Jun, 20260.20-6.38%2404.650%0.09
Thu 25 Jun, 20260.10-4.08%2404.650%0.09
Wed 24 Jun, 20260.150%2404.650%0.08
Tue 23 Jun, 20260.150%2456.30100%0.08

ULTRACEMCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.61%490.70-9.93%0.13
Mon 29 Jun, 20261.00-17.41%434.10-0.7%0.14
Thu 25 Jun, 202611.05-5.41%310.00-24.47%0.11
Wed 24 Jun, 202616.75-4.93%374.90-1.05%0.14
Tue 23 Jun, 202611.85-3.16%511.4012.43%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.6%440.00-2.9%0.09
Mon 29 Jun, 20262.20-4.63%348.60-2.36%0.09
Thu 25 Jun, 202618.60-2.1%222.55-8.23%0.09
Wed 24 Jun, 202630.001.39%273.000%0.1
Tue 23 Jun, 202618.15-1.45%407.35-4.55%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-45.82%368.60-20%0.34
Mon 29 Jun, 20265.80-20.48%248.65-19.16%0.23
Thu 25 Jun, 202638.3519.48%146.50100%0.23
Wed 24 Jun, 202654.9521.96%202.00-0.6%0.14
Tue 23 Jun, 202633.50-17.6%324.15-3.45%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.10-46.93%234.90-20.69%0.87
Mon 29 Jun, 202612.70-28.02%162.45-30.64%0.58
Thu 25 Jun, 202674.95-51.8%85.2024.58%0.6
Wed 24 Jun, 202691.30-15.36%136.20-10.35%0.23
Tue 23 Jun, 202654.1517.59%254.65-2.28%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.75-31.44%152.10-23.39%0.89
Mon 29 Jun, 202636.1030.69%87.25-22.88%0.8
Thu 25 Jun, 2026131.20-38.24%43.05-10.53%1.35
Wed 24 Jun, 2026136.15-46.94%82.80-6.25%0.93
Tue 23 Jun, 202680.7027.96%175.7516.92%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202618.90-39.98%66.60-32.09%0.72
Mon 29 Jun, 202683.30-2.21%34.85-10.49%0.63
Thu 25 Jun, 2026206.25-9.36%19.95-7.97%0.69
Wed 24 Jun, 2026197.25-16.24%45.9020.37%0.68
Tue 23 Jun, 2026121.6023.15%119.85-1.33%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202689.85-42.06%19.70-27.85%0.74
Mon 29 Jun, 2026161.250.08%13.3037.26%0.59
Thu 25 Jun, 2026298.90-6.89%10.80-10.84%0.43
Wed 24 Jun, 2026272.60-0.23%23.15-13.93%0.45
Tue 23 Jun, 2026172.00-0.15%74.5518.21%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026220.75-0.43%0.10-1.72%2
Mon 29 Jun, 2026253.25-9.09%4.30-4.32%2.02
Thu 25 Jun, 2026401.90-1.56%6.65-3.76%1.92
Wed 24 Jun, 2026368.05-16.29%13.50-3.26%1.96
Tue 23 Jun, 2026252.90-12.29%42.306.31%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026348.25-4.68%0.05-31.74%1.26
Mon 29 Jun, 2026366.20-5.46%3.65-16.53%1.76
Thu 25 Jun, 2026500.40-4.24%4.85-4.04%2
Wed 24 Jun, 2026449.50-2.34%8.408.12%1.99
Tue 23 Jun, 2026330.55-0.82%28.309.66%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026400.00-4.51%0.05-2%2.14
Mon 29 Jun, 2026586.750%2.35-2.28%2.08
Thu 25 Jun, 2026586.75-1.03%4.25-8.22%2.13
Wed 24 Jun, 2026530.00-5.52%5.954.53%2.3
Tue 23 Jun, 2026405.350%19.800.31%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026515.00-3.17%0.10-3.86%1.54
Mon 29 Jun, 2026594.70-22.4%2.05-3.51%1.55
Thu 25 Jun, 2026691.85-13.06%3.50-5%1.25
Wed 24 Jun, 2026613.25-12.11%5.25-0.21%1.14
Tue 23 Jun, 2026507.50-17.27%9.80-13.18%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026900.000%0.05-0.64%17.41
Mon 29 Jun, 2026900.000%0.50-1.19%17.52
Thu 25 Jun, 2026900.00-1.39%1.55-0.32%17.73
Wed 24 Jun, 2026719.90-2.7%2.30-2.02%17.54
Tue 23 Jun, 2026644.554.23%4.90-0.08%17.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026797.60-0.1513.95%-
Mon 29 Jun, 2026797.60-0.55-10.42%-
Thu 25 Jun, 2026797.60-1.10-5.88%-
Wed 24 Jun, 2026797.60-5.500.99%-
Tue 23 Jun, 2026797.60-7.65-5.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261070.000%0.05-29.82%7.6
Mon 29 Jun, 20261070.000%0.55-1.56%10.83
Thu 25 Jun, 20261070.00-10.26%2.552.12%11
Wed 24 Jun, 2026940.000%2.00-5.51%9.67
Tue 23 Jun, 2026840.20-9.3%3.00-3.16%10.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026912.05-0.20-1.95%-
Mon 29 Jun, 2026912.05-0.15-1.48%-
Thu 25 Jun, 2026912.05-2.05-0.44%-
Wed 24 Jun, 2026912.05-1.55-0.15%-
Tue 23 Jun, 2026912.05-1.80-0.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261150.000%0.05-34%13.2
Mon 29 Jun, 20261150.000%0.10-0.99%20
Thu 25 Jun, 20261150.000%1.10-7.34%20.2
Wed 24 Jun, 20261150.000%1.850%21.8
Tue 23 Jun, 20261150.000%2.40-12.8%21.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026768.600%0.55-1.09%91
Mon 29 Jun, 2026768.600%0.55-3.16%92
Thu 25 Jun, 2026768.600%0.603.26%95
Wed 24 Jun, 2026768.600%1.652.22%92
Tue 23 Jun, 2026768.600%1.15-4.26%90
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026855.000%0.15-16.67%1.67
Mon 29 Jun, 2026855.000%3.950%2
Thu 25 Jun, 2026855.000%3.950%2
Wed 24 Jun, 2026855.000%3.950%2
Tue 23 Jun, 2026855.000%3.950%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261420.500%0.05-0.34%73.5
Mon 29 Jun, 20261420.500%0.25-0.34%73.75
Thu 25 Jun, 20261420.500%0.40-4.21%74
Wed 24 Jun, 20261420.500%1.050.65%77.25
Tue 23 Jun, 20261420.500%1.20-4.66%76.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262054.15-3.850%-
Mon 29 Jun, 20262054.15-3.850%-
Thu 25 Jun, 20262054.15-3.850%-
Wed 24 Jun, 20262054.15-3.850%-
Tue 23 Jun, 20262054.15-3.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261314.00-0.05-4.35%-
Mon 29 Jun, 20261314.00-0.40-5.48%-
Thu 25 Jun, 20261314.00-0.800%-
Wed 24 Jun, 20261314.00-0.80-1.35%-
Tue 23 Jun, 20261314.00-1.40-1.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262239.55-7.100%-
Mon 29 Jun, 20262239.55-7.100%-
Thu 25 Jun, 20262239.55-7.100%-
Wed 24 Jun, 20262239.55-7.100%-
Tue 23 Jun, 20262239.55-7.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261465.95-1.150%-
Mon 29 Jun, 20261465.95-1.150%-
Thu 25 Jun, 20261465.95-1.150%-
Wed 24 Jun, 20261465.95-1.150%-
Tue 23 Jun, 20261465.95-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261625.90-1.150%-
Mon 29 Jun, 20261625.90-1.150%-
Thu 25 Jun, 20261625.90-1.150%-
Wed 24 Jun, 20261625.90-1.150%-
Tue 23 Jun, 20261625.90-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261792.90-0.450%-
Mon 29 Jun, 20261792.90-0.45-10.26%-
Thu 25 Jun, 20261792.90-1.00-40%-
Wed 24 Jun, 20261792.90-1.10-35%-
Tue 23 Jun, 20261792.90-1.3523.46%-

Videos related to: ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

 

Back to top