ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

ULTRACEMCO Call Put options target price & charts for UltraTech Cement Limited

ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options If you want a more indepth option chain analysis of UltraTech Cement Limited, then click here

 

Available expiries for ULTRACEMCO

ULTRACEMCO Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ULTRACEMCO SPOT Price: 11726.00 as on 25 May, 2026

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 11894
Target up: 11852
Target up: 11810
Target down: 11712
Target down: 11670
Target down: 11628
Target down: 11530

Date Close Open High Low Volume
25 Mon May 202611726.0011690.0011796.0011614.000.23 M
22 Fri May 202611569.0011531.0011650.0011511.000.34 M
21 Thu May 202611474.0011484.0011517.0011373.000.24 M
20 Wed May 202611409.0011300.0011430.0011211.000.17 M
19 Tue May 202611368.0011540.0011556.0011347.000.35 M
18 Mon May 202611561.0011447.0011599.0011253.000.23 M
15 Fri May 202611487.0011685.0011730.0011463.000.28 M
14 Thu May 202611692.0011600.0011769.0011550.000.22 M
ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

Maximum CALL writing has been for strikes: 12000 12500 11500 These will serve as resistance

Maximum PUT writing has been for strikes: 11500 11000 11800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11200 12200 13000 11000

Put to Call Ratio (PCR) has decreased for strikes: 13800 11800 11700 12500

ULTRACEMCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026335.80405.26%320.409.17%2.6
Fri 22 May, 2026295.25850%420.701426.67%12.05
Thu 21 May, 2026364.950%500.0015.38%7.5
Wed 20 May, 2026364.950%539.650%6.5
Tue 19 May, 2026364.950%565.40-6.5
Mon 18 May, 2026364.950%1156.80--
Fri 15 May, 2026364.950%1156.80--
Thu 14 May, 2026364.950%1156.80--
Wed 13 May, 2026364.950%1156.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026297.3550%371.00-0.17
Fri 22 May, 2026280.00100%565.80--
Thu 21 May, 2026619.500%565.80--
Wed 20 May, 2026619.500%565.80--
Tue 19 May, 2026619.500%565.80--
Mon 18 May, 2026619.500%565.80--
Fri 15 May, 2026619.500%565.80--
Thu 14 May, 2026619.500%565.80--
Wed 13 May, 2026619.500%565.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026245.6028.8%435.0047.41%0.43
Fri 22 May, 2026214.653.34%541.8045%0.38
Thu 21 May, 2026192.800.34%621.158.11%0.27
Wed 20 May, 2026179.8012.03%670.0015.63%0.25
Tue 19 May, 2026186.303.1%706.5548.84%0.24
Mon 18 May, 2026244.3025.85%595.2095.45%0.17
Fri 15 May, 2026247.256.77%631.8083.33%0.11
Thu 14 May, 2026340.055.49%500.0020%0.06
Wed 13 May, 2026288.15136.36%645.0011.11%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026136.400%673.10--
Fri 22 May, 2026136.400%673.10--
Thu 21 May, 2026136.400%673.10--
Wed 20 May, 2026136.40-673.10--
Tue 19 May, 2026510.60-673.10--
Mon 18 May, 2026510.60-673.10--
Fri 15 May, 2026510.60-673.10--
Thu 14 May, 2026510.60-673.10--
Wed 13 May, 2026510.60-673.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026176.0543.28%584.30225%0.27
Fri 22 May, 2026155.70179.17%630.00166.67%0.12
Thu 21 May, 2026137.00-11.11%840.000%0.13
Wed 20 May, 2026127.3542.11%840.0050%0.11
Tue 19 May, 2026135.0035.71%760.00-0.11
Mon 18 May, 2026172.05133.33%1455.40--
Fri 15 May, 2026206.00-14.29%1455.40--
Thu 14 May, 2026269.400%1455.40--
Wed 13 May, 2026230.000%1455.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026147.5038.1%790.70--
Fri 22 May, 2026128.55-790.70--
Thu 21 May, 2026430.25-790.70--
Wed 20 May, 2026430.25-790.70--
Tue 19 May, 2026430.25-790.70--
Mon 18 May, 2026430.25-790.70--
Fri 15 May, 2026430.25-790.70--
Thu 14 May, 2026430.25-790.70--
Wed 13 May, 2026430.25-790.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026117.3550%1614.30--
Fri 22 May, 2026108.251300%1614.30--
Thu 21 May, 2026116.450%1614.30--
Wed 20 May, 2026112.350%1614.30--
Tue 19 May, 2026112.35100%1614.30--
Mon 18 May, 2026399.000%1614.30--
Fri 15 May, 2026399.000%1614.30--
Thu 14 May, 2026399.000%1614.30--
Wed 13 May, 2026399.000%1614.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202699.0092.65%785.0037.68%0.36
Fri 22 May, 202690.3540.21%911.0015%0.51
Thu 21 May, 202682.9051.56%1000.0050%0.62
Wed 20 May, 202680.05190.91%1101.0011.11%0.63
Tue 19 May, 202695.550%1069.0028.57%1.64
Mon 18 May, 2026100.000%1015.0012%1.27
Fri 15 May, 2026130.0010%1022.15400%1.14
Thu 14 May, 2026150.0017.65%759.5566.67%0.25
Wed 13 May, 2026155.00-5.56%709.150%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202681.40100%945.000%0.04
Fri 22 May, 202677.0060%945.00-0.08
Thu 21 May, 202668.00-11.76%1778.85--
Wed 20 May, 202665.6513.33%1778.85--
Tue 19 May, 202673.2566.67%1778.85--
Mon 18 May, 202670.00-1778.85--
Fri 15 May, 2026149.55-1778.85--
Thu 14 May, 2026149.55-1778.85--
Wed 13 May, 2026149.55-1778.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026105.000%1310.000%1
Fri 22 May, 2026105.000%1310.000%1
Thu 21 May, 2026105.000%1310.000%1
Wed 20 May, 2026105.000%1310.000%1
Tue 19 May, 2026105.000%1310.000%1
Mon 18 May, 2026105.000%1310.00-1
Fri 15 May, 2026105.000%1055.05--
Thu 14 May, 2026105.00-1055.05--
Wed 13 May, 2026120.00-1055.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202655.2044.12%1948.30--
Fri 22 May, 202654.2061.9%1948.30--
Thu 21 May, 202653.2075%1948.30--
Wed 20 May, 202650.15140%1948.30--
Tue 19 May, 202658.00-44.44%1948.30--
Mon 18 May, 202689.000%1948.30--
Fri 15 May, 202689.0050%1948.30--
Thu 14 May, 2026100.200%1948.30--
Wed 13 May, 2026100.2020%1948.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026246.45-1200.95--
Fri 22 May, 2026246.45-1200.95--
Thu 21 May, 2026246.45-1200.95--
Wed 20 May, 2026246.45-1200.95--
Tue 19 May, 2026246.45-1200.95--
Mon 18 May, 2026246.45-1200.95--
Fri 15 May, 2026246.45-1200.95--
Thu 14 May, 2026246.45-1200.95--
Wed 13 May, 2026246.45-1200.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202638.15-16.61%1208.851.2%0.36
Fri 22 May, 202637.5531.28%1360.1548.21%0.3
Thu 21 May, 202638.6518.54%1465.0014.29%0.27
Wed 20 May, 202637.005.33%1622.602.08%0.28
Tue 19 May, 202641.0016.55%1550.000%0.28
Mon 18 May, 202649.301.4%1329.850%0.33
Fri 15 May, 202665.00-0.69%1329.854.35%0.34
Thu 14 May, 202685.007.46%1275.702.22%0.32
Wed 13 May, 202667.20-1.47%1376.750%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026170.650%1353.85--
Fri 22 May, 2026170.650%1353.85--
Thu 21 May, 2026170.650%1353.85--
Wed 20 May, 2026170.650%1353.85--
Tue 19 May, 2026170.650%1353.85--
Mon 18 May, 2026170.650%1353.85--
Fri 15 May, 2026170.650%1353.85--
Thu 14 May, 2026170.650%1353.85--
Wed 13 May, 2026170.650%1353.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202635.000%2299.70--
Fri 22 May, 202635.000%2299.70--
Thu 21 May, 202635.000%2299.70--
Wed 20 May, 202635.000%2299.70--
Tue 19 May, 202635.000%2299.70--
Mon 18 May, 202635.00-2.5%2299.70--
Fri 15 May, 202692.000%2299.70--
Thu 14 May, 202692.000%2299.70--
Wed 13 May, 202692.000%2299.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202619.205.26%2480.45--
Fri 22 May, 202622.80442.86%2480.45--
Thu 21 May, 202623.20-2480.45--
Wed 20 May, 202665.50-2480.45--
Tue 19 May, 202665.50-2480.45--
Mon 18 May, 202665.50-2480.45--
Fri 15 May, 202665.50-2480.45--
Thu 14 May, 202665.50-2480.45--
Wed 13 May, 202665.50-2480.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202612.500%2664.00--
Fri 22 May, 202618.950%2664.00--
Thu 21 May, 202618.9536.84%2664.00--
Wed 20 May, 202616.4558.33%2664.00--
Tue 19 May, 202625.0020%2664.00--
Mon 18 May, 202627.000%2664.00--
Fri 15 May, 202627.00150%2664.00--
Thu 14 May, 202625.00100%2664.00--
Wed 13 May, 2026100.000%2664.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202611.95500%2100.000%0.17
Fri 22 May, 202640.000%2100.00-1
Thu 21 May, 202640.000%2849.90--
Wed 20 May, 202640.000%2849.90--
Tue 19 May, 202640.000%2849.90--
Mon 18 May, 202640.000%2849.90--
Fri 15 May, 202640.000%2849.90--
Thu 14 May, 202640.000%2849.90--
Wed 13 May, 202640.000%2849.90--

ULTRACEMCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026386.8598.84%271.3032.69%0.4
Fri 22 May, 2026334.95437.5%343.70420%0.6
Thu 21 May, 2026296.80-23.81%440.0066.67%0.63
Wed 20 May, 2026286.600%502.95200%0.29
Tue 19 May, 2026286.60600%330.000%0.1
Mon 18 May, 2026390.000%330.000%0.67
Fri 15 May, 2026390.0050%330.000%0.67
Thu 14 May, 2026445.650%330.000%1
Wed 13 May, 2026445.65100%330.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026446.154.02%234.2520%0.93
Fri 22 May, 2026383.151238.46%321.452700%0.8
Thu 21 May, 2026350.6562.5%517.100%0.38
Wed 20 May, 2026330.05700%517.10-0.63
Tue 19 May, 2026464.80-1018.80--
Mon 18 May, 2026371.60-1018.80--
Fri 15 May, 2026371.60-1018.80--
Thu 14 May, 2026371.60-1018.80--
Wed 13 May, 2026371.60-1018.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026508.907.96%195.753.19%1.73
Fri 22 May, 2026445.202.73%274.4029.94%1.81
Thu 21 May, 2026395.606.8%332.102.61%1.43
Wed 20 May, 2026379.15108.08%368.4081.07%1.49
Tue 19 May, 2026378.50312.5%404.4521.58%1.71
Mon 18 May, 2026454.85380%347.7511.2%5.79
Fri 15 May, 2026466.70150%357.0530.21%25
Thu 14 May, 2026540.000%290.006.67%48
Wed 13 May, 2026540.00100%337.755.88%45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026500.050%163.200%4
Fri 22 May, 2026500.05-16.67%293.000%4
Thu 21 May, 2026460.10300%293.0090.48%3.33
Wed 20 May, 2026449.95-330.00320%7
Tue 19 May, 2026438.30-354.600%-
Mon 18 May, 2026438.30-311.00400%-
Fri 15 May, 2026438.30-301.000%-
Thu 14 May, 2026438.30-301.000%-
Wed 13 May, 2026438.30-301.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026653.350%137.90-7.69%0.46
Fri 22 May, 2026566.95-21.21%202.208.33%0.5
Thu 21 May, 2026506.15-8.33%290.000%0.36
Wed 20 May, 2026490.00500%290.0033.33%0.33
Tue 19 May, 2026497.45100%317.8050%1.5
Mon 18 May, 2026570.00-271.50500%2
Fri 15 May, 2026937.95-201.000%-
Thu 14 May, 2026937.95-201.000%-
Wed 13 May, 2026937.95-201.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026469.800%114.50227.27%9
Fri 22 May, 2026469.800%175.05175%2.75
Thu 21 May, 2026469.800%245.000%1
Wed 20 May, 2026469.80-245.00-1
Tue 19 May, 2026513.80-768.15--
Mon 18 May, 2026513.80-768.15--
Fri 15 May, 2026513.80-768.15--
Thu 14 May, 2026513.80-768.15--
Wed 13 May, 2026513.80-768.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261071.40-230.000%-
Fri 22 May, 20261071.40-230.000%-
Thu 21 May, 20261071.40-230.000%-
Wed 20 May, 20261071.40-230.000%-
Tue 19 May, 20261071.40-99.700%-
Mon 18 May, 20261071.40-99.700%-
Fri 15 May, 20261071.40-99.700%-
Thu 14 May, 20261071.40-99.700%-
Wed 13 May, 20261071.40-99.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026894.35-5.56%78.9513.31%23.53
Fri 22 May, 2026830.2080%124.4516.12%19.61
Thu 21 May, 2026680.000%157.057.04%30.4
Wed 20 May, 2026680.0042.86%177.408.81%28.4
Tue 19 May, 2026673.70133.33%202.9056.29%37.29
Mon 18 May, 2026798.900%171.40-10.22%55.67
Fri 15 May, 20261273.800%191.8012.73%62
Thu 14 May, 20261273.800%156.700.61%55
Wed 13 May, 20261273.800%180.1050.46%54.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261215.15-103.350%-
Fri 22 May, 20261215.15-103.3550%-
Thu 21 May, 20261215.15-187.450%-
Wed 20 May, 20261215.15-187.4550%-
Tue 19 May, 20261215.15-115.750%-
Mon 18 May, 20261215.15-115.750%-
Fri 15 May, 20261215.15-115.750%-
Thu 14 May, 20261215.15-115.750%-
Wed 13 May, 20261215.15-115.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026693.15-56.3092.31%-
Fri 22 May, 2026693.15-87.9062.5%-
Thu 21 May, 2026693.15-144.500%-
Wed 20 May, 2026693.15-144.500%-
Tue 19 May, 2026693.15-144.500%-
Mon 18 May, 2026693.15-144.500%-
Fri 15 May, 2026693.15-144.50300%-
Thu 14 May, 2026693.15-65.900%-
Wed 13 May, 2026693.15-65.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261367.90-43.00166.67%-
Fri 22 May, 20261367.90-73.00140%-
Thu 21 May, 20261367.90-77.350%-
Wed 20 May, 20261367.90-77.350%-
Tue 19 May, 20261367.90-77.350%-
Mon 18 May, 20261367.90-77.350%-
Fri 15 May, 20261367.90-77.350%-
Thu 14 May, 20261367.90-77.350%-
Wed 13 May, 20261367.90-77.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026797.60-60.000%-
Fri 22 May, 2026797.60-60.0017.95%-
Thu 21 May, 2026797.60-104.000%-
Wed 20 May, 2026797.60-104.0030%-
Tue 19 May, 2026797.60-103.300%-
Mon 18 May, 2026797.60-103.300%-
Fri 15 May, 2026797.60-103.303.45%-
Thu 14 May, 2026797.60-103.307.41%-
Wed 13 May, 2026797.60-90.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261100.000%30.5518.87%12.6
Fri 22 May, 20261100.000%51.3512.77%10.6
Thu 21 May, 20261100.00-66.856.82%9.4
Wed 20 May, 20261529.15-92.30-8.33%-
Tue 19 May, 20261529.15-96.00140%-
Mon 18 May, 20261529.15-85.60566.67%-
Fri 15 May, 20261529.15-101.000%-
Thu 14 May, 20261529.15-101.000%-
Wed 13 May, 20261529.15-101.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026912.05-25.300.95%-
Fri 22 May, 2026912.05-43.850.96%-
Thu 21 May, 2026912.05-55.6582.46%-
Wed 20 May, 2026912.05-70.8062.86%-
Tue 19 May, 2026912.05-78.5045.83%-
Mon 18 May, 2026912.05-78.000%-
Fri 15 May, 2026912.05-78.004.35%-
Thu 14 May, 2026912.05-91.650%-
Wed 13 May, 2026912.05-77.35228.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261697.95-78.35--
Fri 22 May, 20261697.95-78.35--
Thu 21 May, 20261697.95-78.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261036.40-19.00-5%-
Fri 22 May, 20261036.40-61.250%-
Thu 21 May, 20261036.40-61.250%-
Wed 20 May, 20261036.40-61.2553.85%-
Tue 19 May, 20261036.40-60.008.33%-
Mon 18 May, 20261036.40-63.5050%-
Fri 15 May, 20261036.40-44.0014.29%-
Thu 14 May, 20261036.40-55.350%-
Wed 13 May, 20261036.40-55.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261170.90-23.750%-
Fri 22 May, 20261170.90-23.750%-
Thu 21 May, 20261170.90-49.9522.22%-
Wed 20 May, 20261170.90-56.50--
Tue 19 May, 20261170.90-246.80--
Mon 18 May, 20261170.90-246.80--
Fri 15 May, 20261170.90-246.80--
Thu 14 May, 20261170.90-246.80--
Wed 13 May, 20261170.90-246.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261314.00-193.45--
Fri 22 May, 20261314.00-193.45--
Thu 21 May, 20261314.00-193.45--
Wed 20 May, 20261314.00-193.45--
Tue 19 May, 20261314.00-193.45--
Mon 18 May, 20261314.00-193.45--
Wed 29 Apr, 20261314.00-193.45--
Tue 28 Apr, 20261314.00-193.45--
Mon 27 Apr, 20261314.00-193.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261465.95-149.00--
Tue 28 Apr, 20261465.95-149.00--
Mon 27 Apr, 20261465.95-149.00--
Fri 24 Apr, 20261465.95-149.00--
Thu 23 Apr, 20261465.95-149.00--
Wed 22 Apr, 20261465.95-149.00--
Tue 21 Apr, 20261465.95-149.00--
Mon 20 Apr, 20261465.95-149.00--
Fri 17 Apr, 20261465.95-149.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261792.90-83.10--
Tue 28 Apr, 20261792.90-83.10--
Mon 27 Apr, 20261792.90-83.10--
Fri 24 Apr, 20261792.90-83.10--
Thu 23 Apr, 20261792.90-83.10--
Wed 22 Apr, 20261792.90-83.10--
Tue 21 Apr, 20261792.90-83.10--
Mon 20 Apr, 20261792.90-83.10--
Fri 17 Apr, 20261792.90-83.10--

Videos related to: ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

 

Back to top