ULTRACEMCO 12600 CE (CALL) 25 August 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 12600 CE is trading at ₹ 0.00 on 11:55am 31 Fri Jul 2026

10 minute average: ₹ 0 - Current price of ULTRACEMCO 12600 CE is higher than this average.
30 minute average: ₹ 0 - Current price of ULTRACEMCO 12600 CE is higher than this average.
Hourly average: ₹ 40.49 - Current price of ULTRACEMCO 12600 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 0 (0 K)

Munafa Value: 60 - This score indicates that the option of ULTRACEMCO 12600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 11922.000 as on 31 Fri Jul 12:01pm
Day open: 11850.000 Range: 11799.000 to 12009.000

Option Price: ULTRACEMCO CE 12600 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:55am	0.00	0	0.00	0.00	0.00
11:52am	0.00	0	0.00	0.00	0.00
11:50am	0.00	0	0.00	0.00	0.00
11:40am	0.00	0	0.00	0.00	0.00
11:38am	0.00	0	0.00	0.00	0.00
11:34am	0.00	0	0.00	0.00	0.00
11:26am	0.00	0	0.00	0.00	0.00
11:25am	0.00	0	0.00	0.00	0.00
11:22am	0.00	0	0.00	0.00	0.00
11:21am	0.00	0	0.00	0.00	0.00

option chart ULTRACEMCO CE 12600 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 12600 CE CALL today?: Premium of ULTRACEMCO 12600 CE is 80.10 on 29 Jul 2026 CALL opened at 95.95 and traded inside a Low-High range of 76.85-111.65 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12600 CALL CE today?: Open Interest of ULTRACEMCO 12600 CE is 5050 today. This has changed 1650.00 from previous day.
What is underlying price of ULTRACEMCO 12600 CE CALL today?: Underlying price of ULTRACEMCO 12600 CE CALL is 11998.00 today.
What is lot size of ULTRACEMCO 12600 CALL CE today?: Lot size of ULTRACEMCO 12600 CALL CE is 50.00
Is ULTRACEMCO 12600 CE CALL ITM or OTM or ATM?: ULTRACEMCO 12600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 12600 CE (CALL) 25 August 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 11847.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO 12600 CALL CE available expiry dates

ULTRACEMCO 25 Aug 2026 expiry ULTRACEMCO 29 Sep 2026 expiry ULTRACEMCO 27 Oct 2026 expiry

ULTRACEMCO 12600 CE Live prices

Premium of CALL (CE) of strike 12600 is at: 80.10 on 29 Jul 2026
CALL opened at 95.95 and traded inside a Low-High range of 76.85-111.65 as on 29 Wed Jul 2026

The underlying equity is trading at 11847.00 which means that CALL of strike 12600 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 12600 is 5,050

Price action analysis of 12600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 12600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	11847.00	80.10	95.95	111.65	76.85	-10	252,500	48.5%
28 Tue Jul	11998.00	89.55	74.40	99.00	69.35	21	170,000	300%
27 Mon Jul	11956.00	73.50	76.05	76.05	61.30	-3	42,500	21.4%
24 Fri Jul	11881.00	76.05	70.00	77.60	70.00	-23	35,000	75%
23 Thu Jul	11846.00	99.05	101.00	115.30	92.85	-9	20,000	14.3%
22 Wed Jul	11908.00	109.45	110.00	114.70	106.80	-29	17,500	16.7%

Charts for ULTRACEMCO 12600 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis