ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

ULTRACEMCO Call Put options target price & charts for UltraTech Cement Limited

ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options If you want a more indepth option chain analysis of UltraTech Cement Limited, then click here

 

Available expiries for ULTRACEMCO

ULTRACEMCO Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ULTRACEMCO SPOT Price: 11723.00 as on 12 Dec, 2025

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 11904.33
Target up: 11859
Target up: 11813.67
Target down: 11647.33
Target down: 11602
Target down: 11556.67
Target down: 11390.33

Date Close Open High Low Volume
12 Fri Dec 202511723.0011491.0011738.0011481.000.39 M
11 Thu Dec 202511472.0011340.0011484.0011266.000.2 M
10 Wed Dec 202511317.0011425.0011499.0011297.000.27 M
09 Tue Dec 202511414.0011500.0011525.0011379.000.27 M
08 Mon Dec 202511540.0011610.0011632.0011490.000.15 M
05 Fri Dec 202511597.0011630.0011665.0011561.000.23 M
04 Thu Dec 202511608.0011580.0011631.0011524.000.16 M
03 Wed Dec 202511591.0011700.0011702.0011520.000.21 M
ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

Maximum CALL writing has been for strikes: 11800 12000 12200 These will serve as resistance

Maximum PUT writing has been for strikes: 11800 12000 12200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ULTRACEMCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025542.45-584.65--
Thu 11 Dec, 2025542.45-584.65--
Wed 10 Dec, 2025542.45-584.65--
Tue 09 Dec, 2025542.45-584.65--
Mon 08 Dec, 2025542.45-584.65--
Thu 04 Dec, 2025542.45-584.65--
Wed 03 Dec, 2025542.45-584.65--
Tue 02 Dec, 2025542.45-584.65--
Mon 01 Dec, 2025542.45-584.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025456.45-695.65--
Thu 11 Dec, 2025456.45-695.65--
Wed 10 Dec, 2025456.45-695.65--
Tue 09 Dec, 2025456.45-695.65--
Mon 08 Dec, 2025456.45-695.65--
Thu 04 Dec, 2025456.45-695.65--
Wed 03 Dec, 2025456.45-695.65--
Tue 02 Dec, 2025456.45-695.65--
Mon 01 Dec, 2025456.45-695.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025380.95-817.10--
Thu 11 Dec, 2025380.95-817.10--
Wed 10 Dec, 2025380.95-817.10--
Tue 09 Dec, 2025380.95-817.10--
Mon 08 Dec, 2025380.95-817.10--
Thu 04 Dec, 2025380.95-817.10--
Wed 03 Dec, 2025380.95-817.10--
Tue 02 Dec, 2025380.95-817.10--
Mon 01 Dec, 2025380.95-817.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025315.30-948.45--
Thu 11 Dec, 2025315.30-948.45--
Wed 10 Dec, 2025315.30-948.45--
Tue 09 Dec, 2025315.30-948.45--
Mon 08 Dec, 2025315.30-948.45--
Thu 04 Dec, 2025315.30-948.45--
Wed 03 Dec, 2025315.30-948.45--
Tue 02 Dec, 2025315.30-948.45--
Mon 01 Dec, 2025315.30-948.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025258.85-1089.00--
Thu 11 Dec, 2025258.85-1089.00--
Wed 10 Dec, 2025258.85-1089.00--
Tue 09 Dec, 2025258.85-1089.00--
Mon 08 Dec, 2025258.85-1089.00--
Thu 04 Dec, 2025258.85-1089.00--
Wed 03 Dec, 2025258.85-1089.00--
Tue 02 Dec, 2025258.85-1089.00--
Mon 01 Dec, 2025258.85-1089.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025211.50-1238.65--
Thu 11 Dec, 2025211.50-1238.65--
Wed 10 Dec, 2025211.50-1238.65--
Tue 09 Dec, 2025211.50-1238.65--
Mon 08 Dec, 2025211.50-1238.65--
Thu 04 Dec, 2025211.50-1238.65--
Wed 03 Dec, 2025211.50-1238.65--
Tue 02 Dec, 2025211.50-1238.65--
Mon 01 Dec, 2025211.50-1238.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025170.65-1394.75--
Thu 11 Dec, 2025170.65-1394.75--
Wed 10 Dec, 2025170.65-1394.75--
Tue 09 Dec, 2025170.65-1394.75--
Mon 08 Dec, 2025170.65-1394.75--
Thu 04 Dec, 2025170.65-1394.75--
Wed 03 Dec, 2025170.65-1394.75--
Tue 02 Dec, 2025170.65-1394.75--
Mon 01 Dec, 2025170.65-1394.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025136.85-1557.95--
Thu 11 Dec, 2025136.85-1557.95--
Wed 10 Dec, 2025136.85-1557.95--
Tue 09 Dec, 2025136.85-1557.95--
Mon 08 Dec, 2025136.85-1557.95--
Thu 04 Dec, 2025136.85-1557.95--
Wed 03 Dec, 2025136.85-1557.95--
Tue 02 Dec, 2025136.85-1557.95--
Mon 01 Dec, 2025136.85-1557.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202586.05-1901.10--
Thu 11 Dec, 202586.05-1901.10--
Wed 10 Dec, 202586.05-1901.10--
Tue 09 Dec, 202586.05-1901.10--
Mon 08 Dec, 202586.05-1901.10--
Thu 04 Dec, 202586.05-1901.10--
Wed 03 Dec, 202586.05-1901.10--
Tue 02 Dec, 202586.05-1901.10--
Mon 01 Dec, 202586.05-1901.10--

ULTRACEMCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025639.35-484.55--
Thu 11 Dec, 2025639.35-484.55--
Wed 10 Dec, 2025639.35-484.55--
Tue 09 Dec, 2025639.35-484.55--
Mon 08 Dec, 2025639.35-484.55--
Thu 04 Dec, 2025639.35-484.55--
Wed 03 Dec, 2025639.35-484.55--
Tue 02 Dec, 2025639.35-484.55--
Mon 01 Dec, 2025639.35-484.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025747.30-395.55--
Thu 11 Dec, 2025747.30-395.55--
Wed 10 Dec, 2025747.30-395.55--
Tue 09 Dec, 2025747.30-395.55--
Mon 08 Dec, 2025747.30-395.55--
Thu 04 Dec, 2025747.30-395.55--
Wed 03 Dec, 2025747.30-395.55--
Tue 02 Dec, 2025747.30-395.55--
Mon 01 Dec, 2025747.30-395.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025866.35-317.60--
Thu 11 Dec, 2025866.35-317.60--
Wed 10 Dec, 2025866.35-317.60--
Tue 09 Dec, 2025866.35-317.60--
Mon 08 Dec, 2025866.35-317.60--
Thu 04 Dec, 2025866.35-317.60--
Wed 03 Dec, 2025866.35-317.60--
Tue 02 Dec, 2025866.35-317.60--
Mon 01 Dec, 2025866.35-317.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025996.25-250.50--
Thu 11 Dec, 2025996.25-250.50--
Wed 10 Dec, 2025996.25-250.50--
Tue 09 Dec, 2025996.25-250.50--
Mon 08 Dec, 2025996.25-250.50--
Thu 04 Dec, 2025996.25-250.50--
Wed 03 Dec, 2025996.25-250.50--
Tue 02 Dec, 2025996.25-250.50--
Mon 01 Dec, 2025996.25-250.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251137.25-194.50--
Thu 11 Dec, 20251137.25-194.50--
Wed 10 Dec, 20251137.25-194.50--
Tue 09 Dec, 20251137.25-194.50--
Mon 08 Dec, 20251137.25-194.50--
Thu 04 Dec, 20251137.25-194.50--
Wed 03 Dec, 20251137.25-194.50--
Tue 02 Dec, 20251137.25-194.50--
Mon 01 Dec, 20251137.25-194.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251286.95-147.20--
Thu 11 Dec, 20251286.95-147.20--
Wed 10 Dec, 20251286.95-147.20--
Tue 09 Dec, 20251286.95-147.20--
Mon 08 Dec, 20251286.95-147.20--
Thu 04 Dec, 20251286.95-147.20--
Wed 03 Dec, 20251286.95-147.20--
Tue 02 Dec, 20251286.95-147.20--
Mon 01 Dec, 20251286.95-147.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251445.90-109.20--
Thu 11 Dec, 20251445.90-109.20--
Wed 10 Dec, 20251445.90-109.20--
Tue 09 Dec, 20251445.90-109.20--
Mon 08 Dec, 20251445.90-109.20--
Thu 04 Dec, 20251445.90-109.20--
Wed 03 Dec, 20251445.90-109.20--
Tue 02 Dec, 20251445.90-109.20--
Mon 01 Dec, 20251445.90-109.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251612.75-79.05--
Thu 11 Dec, 20251612.75-79.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251786.50-55.80--
Thu 11 Dec, 20251786.50-55.80--
Wed 10 Dec, 20251786.50-55.80--
Tue 09 Dec, 20251786.50-55.80--
Mon 08 Dec, 20251786.50-55.80--
Thu 04 Dec, 20251786.50-55.80--
Wed 03 Dec, 20251786.50-55.80--
Tue 02 Dec, 20251786.50-55.80--
Mon 01 Dec, 20251786.50-55.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252150.15-25.50--
Thu 11 Dec, 20252150.15-25.50--
Wed 10 Dec, 20252150.15-25.50--
Tue 09 Dec, 20252150.15-25.50--
Mon 08 Dec, 20252150.15-25.50--
Thu 04 Dec, 20252150.15-25.50--
Wed 03 Dec, 20252150.15-25.50--
Tue 02 Dec, 20252150.15-25.50--
Mon 01 Dec, 20252150.15-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252528.90-10.25--

Videos related to: ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

 

Back to top