ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

ULTRACEMCO Call Put options target price & charts for UltraTech Cement Limited

ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options If you want a more indepth option chain analysis of UltraTech Cement Limited, then click here

 

Available expiries for ULTRACEMCO

ULTRACEMCO Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ULTRACEMCO SPOT Price: 12204.00 as on 06 Jan, 2026

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 12324
Target up: 12294
Target up: 12264
Target down: 12165
Target down: 12135
Target down: 12105
Target down: 12006

Date Close Open High Low Volume
06 Tue Jan 202612204.0012100.0012225.0012066.000.23 M
05 Mon Jan 202612087.0011931.0012114.0011860.000.3 M
02 Fri Jan 202611899.0011903.0011970.0011821.000.21 M
01 Thu Jan 202611901.0011792.0011915.0011784.000.07 M
31 Wed Dec 202511784.0011681.0011794.0011680.000.17 M
30 Tue Dec 202511705.0011810.0011811.0011651.000.24 M
29 Mon Dec 202511799.0011778.0011820.0011731.000.2 M
26 Fri Dec 202511794.0011766.0011855.0011743.000.19 M
ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

Maximum CALL writing has been for strikes: 12600 12200 11000 These will serve as resistance

Maximum PUT writing has been for strikes: 11800 11400 10000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12000

Put to Call Ratio (PCR) has decreased for strikes: 12000

ULTRACEMCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026242.55-723.95--
Mon 05 Jan, 2026242.55-723.95--
Fri 02 Jan, 2026242.55-723.95--
Thu 01 Jan, 2026242.55-723.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026142.500%948.45--
Mon 05 Jan, 2026142.500%948.45--
Fri 02 Jan, 2026142.500%948.45--
Thu 01 Jan, 2026142.500%948.45--
Wed 31 Dec, 2025142.50-948.45--
Tue 30 Dec, 2025315.30-948.45--
Mon 29 Dec, 2025315.30-948.45--
Fri 26 Dec, 2025315.30-948.45--
Wed 24 Dec, 2025315.30-948.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026186.05-865.55--
Mon 05 Jan, 2026186.05-865.55--
Fri 02 Jan, 2026186.05-865.55--
Thu 01 Jan, 2026186.05-865.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026202.6088.57%1089.00--
Mon 05 Jan, 2026149.00400%1089.00--
Fri 02 Jan, 2026112.8575%1089.00--
Thu 01 Jan, 202697.70-1089.00--
Wed 31 Dec, 2025258.85-1089.00--
Tue 30 Dec, 2025258.85-1089.00--
Mon 29 Dec, 2025258.85-1089.00--
Fri 26 Dec, 2025258.85-1089.00--
Wed 24 Dec, 2025258.85-1089.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026140.70-1018.35--
Mon 05 Jan, 2026140.70-1018.35--
Fri 02 Jan, 2026140.70-1018.35--
Thu 01 Jan, 2026140.70-1018.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026211.50-1238.65--
Mon 05 Jan, 2026211.50-1238.65--
Fri 02 Jan, 2026211.50-1238.65--
Thu 01 Jan, 2026211.50-1238.65--
Wed 31 Dec, 2025211.50-1238.65--
Tue 30 Dec, 2025211.50-1238.65--
Mon 29 Dec, 2025211.50-1238.65--
Fri 26 Dec, 2025211.50-1238.65--
Wed 24 Dec, 2025211.50-1238.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026104.70-1180.50--
Mon 05 Jan, 2026104.70-1180.50--
Fri 02 Jan, 2026104.70-1180.50--
Thu 01 Jan, 2026104.70-1180.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026170.65-1394.75--
Mon 05 Jan, 2026170.65-1394.75--
Fri 02 Jan, 2026170.65-1394.75--
Thu 01 Jan, 2026170.65-1394.75--
Wed 31 Dec, 2025170.65-1394.75--
Tue 30 Dec, 2025170.65-1394.75--
Mon 29 Dec, 2025170.65-1394.75--
Fri 26 Dec, 2025170.65-1394.75--
Wed 24 Dec, 2025170.65-1394.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202676.70-1350.70--
Mon 05 Jan, 202676.70-1350.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202650.000%1557.95--
Mon 05 Jan, 202650.000%1557.95--
Fri 02 Jan, 202650.00-1557.95--
Thu 01 Jan, 2026136.85-1557.95--
Wed 31 Dec, 2025136.85-1557.95--
Tue 30 Dec, 2025136.85-1557.95--
Mon 29 Dec, 2025136.85-1557.95--
Fri 26 Dec, 2025136.85-1557.95--
Wed 24 Dec, 2025136.85-1557.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026108.95-1727.00--
Mon 05 Jan, 2026108.95-1727.00--
Fri 02 Jan, 2026108.95-1727.00--
Thu 01 Jan, 2026108.95-1727.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202623.350%1901.10--
Mon 05 Jan, 202623.35-1901.10--
Fri 02 Jan, 202686.05-1901.10--
Thu 01 Jan, 202686.05-1901.10--
Wed 31 Dec, 202586.05-1901.10--
Tue 30 Dec, 202586.05-1901.10--
Mon 29 Dec, 202586.05-1901.10--
Fri 26 Dec, 202586.05-1901.10--
Wed 24 Dec, 202586.05-1901.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202667.50-2079.55--
Mon 05 Jan, 202667.50-2079.55--

ULTRACEMCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026379.105400%817.10--
Mon 05 Jan, 2026293.20-817.10--
Fri 02 Jan, 2026380.95-817.10--
Thu 01 Jan, 2026380.95-817.10--
Wed 31 Dec, 2025380.95-817.10--
Tue 30 Dec, 2025380.95-817.10--
Mon 29 Dec, 2025380.95-817.10--
Fri 26 Dec, 2025380.95-817.10--
Wed 24 Dec, 2025380.95-817.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026311.45-594.65--
Mon 05 Jan, 2026311.45-594.65--
Fri 02 Jan, 2026311.45-594.65--
Thu 01 Jan, 2026311.45-594.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026264.150%183.40175%11
Mon 05 Jan, 2026264.150%211.75-4
Fri 02 Jan, 2026264.150%695.65--
Thu 01 Jan, 2026264.150%695.65--
Wed 31 Dec, 2025264.15-695.65--
Tue 30 Dec, 2025456.45-695.65--
Mon 29 Dec, 2025456.45-695.65--
Fri 26 Dec, 2025456.45-695.65--
Wed 24 Dec, 2025456.45-695.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026332.150%478.75--
Mon 05 Jan, 2026332.150%478.75--
Fri 02 Jan, 2026332.15-478.75--
Thu 01 Jan, 2026393.70-478.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026542.45-129.002.67%-
Mon 05 Jan, 2026542.45-170.7517.19%-
Fri 02 Jan, 2026542.45-223.00--
Thu 01 Jan, 2026542.45-584.65--
Wed 31 Dec, 2025542.45-584.65--
Tue 30 Dec, 2025542.45-584.65--
Mon 29 Dec, 2025542.45-584.65--
Fri 26 Dec, 2025542.45-584.65--
Wed 24 Dec, 2025542.45-584.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026490.20-201.950%-
Mon 05 Jan, 2026490.20-201.950%-
Fri 02 Jan, 2026490.20-201.95--
Thu 01 Jan, 2026490.20-377.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026639.35-118.100%-
Mon 05 Jan, 2026639.35-118.10--
Fri 02 Jan, 2026639.35-484.55--
Thu 01 Jan, 2026639.35-484.55--
Wed 31 Dec, 2025639.35-484.55--
Tue 30 Dec, 2025639.35-484.55--
Mon 29 Dec, 2025639.35-484.55--
Fri 26 Dec, 2025639.35-484.55--
Wed 24 Dec, 2025639.35-484.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026601.15-289.90--
Mon 05 Jan, 2026601.15-289.90--
Fri 02 Jan, 2026601.15-289.90--
Thu 01 Jan, 2026601.15-289.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026747.30-59.0011.76%-
Mon 05 Jan, 2026747.30-73.00112.5%-
Fri 02 Jan, 2026747.30-125.000%-
Thu 01 Jan, 2026747.30-125.000%-
Wed 31 Dec, 2025747.30-125.000%-
Tue 30 Dec, 2025747.30-125.000%-
Mon 29 Dec, 2025747.30-125.0014.29%-
Fri 26 Dec, 2025747.30-115.000%-
Wed 24 Dec, 2025747.30-147.3540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026726.40-217.00--
Mon 05 Jan, 2026726.40-217.00--
Fri 02 Jan, 2026726.40-217.00--
Thu 01 Jan, 2026726.40-217.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026866.35-317.60--
Mon 05 Jan, 2026866.35-317.60--
Fri 02 Jan, 2026866.35-317.60--
Thu 01 Jan, 2026866.35-317.60--
Wed 31 Dec, 2025866.35-317.60--
Tue 30 Dec, 2025866.35-317.60--
Mon 29 Dec, 2025866.35-317.60--
Fri 26 Dec, 2025866.35-317.60--
Wed 24 Dec, 2025866.35-317.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026865.95-60.950%-
Mon 05 Jan, 2026865.95-60.95--
Fri 02 Jan, 2026865.95-158.35--
Thu 01 Jan, 2026865.95-158.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261000.000%250.50--
Mon 05 Jan, 20261000.000%250.50--
Fri 02 Jan, 20261000.00-250.50--
Thu 01 Jan, 2026996.25-250.50--
Wed 31 Dec, 2025996.25-250.50--
Tue 30 Dec, 2025996.25-250.50--
Mon 29 Dec, 2025996.25-250.50--
Fri 26 Dec, 2025996.25-250.50--
Wed 24 Dec, 2025996.25-250.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261017.10-111.40--
Mon 05 Jan, 20261017.10-111.40--
Fri 02 Jan, 20261017.10-111.40--
Thu 01 Jan, 20261017.10-111.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261137.25-194.50--
Mon 05 Jan, 20261137.25-194.50--
Fri 02 Jan, 20261137.25-194.50--
Thu 01 Jan, 20261137.25-194.50--
Wed 31 Dec, 20251137.25-194.50--
Tue 30 Dec, 20251137.25-194.50--
Mon 29 Dec, 20251137.25-194.50--
Fri 26 Dec, 20251137.25-194.50--
Wed 24 Dec, 20251137.25-194.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261179.75-75.90--
Mon 05 Jan, 20261179.75-75.90--
Fri 02 Jan, 20261179.75-75.90--
Thu 01 Jan, 20261179.75-75.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261286.95-12.55--
Mon 05 Jan, 20261286.95-147.20--
Fri 02 Jan, 20261286.95-147.20--
Thu 01 Jan, 20261286.95-147.20--
Wed 31 Dec, 20251286.95-147.20--
Tue 30 Dec, 20251286.95-147.20--
Mon 29 Dec, 20251286.95-147.20--
Fri 26 Dec, 20251286.95-147.20--
Wed 24 Dec, 20251286.95-147.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261445.90-109.20--
Mon 05 Jan, 20261445.90-109.20--
Fri 02 Jan, 20261445.90-109.20--
Thu 01 Jan, 20261445.90-109.20--
Wed 31 Dec, 20251445.90-109.20--
Tue 30 Dec, 20251445.90-109.20--
Mon 29 Dec, 20251445.90-109.20--
Fri 26 Dec, 20251445.90-109.20--
Wed 24 Dec, 20251445.90-109.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261612.75-79.05--
Mon 05 Jan, 20261612.75-79.05--
Fri 02 Jan, 20261612.75-79.05--
Thu 01 Jan, 20261612.75-79.05--
Wed 31 Dec, 20251612.75-79.05--
Tue 30 Dec, 20251612.75-79.05--
Mon 29 Dec, 20251612.75-79.05--
Fri 26 Dec, 20251612.75-79.05--
Wed 24 Dec, 20251612.75-79.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261786.50-6.550%-
Mon 05 Jan, 20261786.50-6.550%-
Fri 02 Jan, 20261786.50-6.55--
Thu 01 Jan, 20261786.50-55.80--
Wed 31 Dec, 20251786.50-55.80--
Tue 30 Dec, 20251786.50-55.80--
Mon 29 Dec, 20251786.50-55.80--
Fri 26 Dec, 20251786.50-55.80--
Wed 24 Dec, 20251786.50-55.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252150.15-25.50--
Tue 30 Dec, 20252150.15-25.50--
Mon 29 Dec, 20252150.15-25.50--
Fri 26 Dec, 20252150.15-25.50--
Wed 24 Dec, 20252150.15-25.50--
Tue 23 Dec, 20252150.15-25.50--
Mon 22 Dec, 20252150.15-25.50--
Fri 19 Dec, 20252150.15-25.50--
Thu 18 Dec, 20252150.15-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252528.90-10.25--
Tue 30 Dec, 20252528.90-10.25--
Mon 29 Dec, 20252528.90-10.25--
Fri 26 Dec, 20252528.90-10.25--
Wed 24 Dec, 20252528.90-10.25--
Tue 23 Dec, 20252528.90-10.25--
Mon 22 Dec, 20252528.90-10.25--
Fri 19 Dec, 20252528.90-10.25--
Thu 18 Dec, 20252528.90-10.25--

Videos related to: ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

 

Back to top