ULTRACEMCO 13500 CE (CALL) 24 February 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 13500 CE is trading at ₹ 6.85 on 11:43am 19 Thu Feb 2026

10 minute average: ₹ 7.26 - Current price of ULTRACEMCO 13500 CE is lower than this average.
30 minute average: ₹ 8.77 - Current price of ULTRACEMCO 13500 CE is lower than this average.
Hourly average: ₹ 10.2 - Current price of ULTRACEMCO 13500 CE is lower than this average.
Day open: ₹ 15.40
Day range: 6.60 - 16.50
Open Interest: 41700 (41.7 K)

Munafa Value: 20 - This score indicates that the option of ULTRACEMCO 13500 CE is trending downwards. You can choose to sell it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 12850.000 as on 19 Thu Feb 11:44am
Day open: 13039.000 Range: 12850.000 to 13059.000

Option Price: ULTRACEMCO CE 13500 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:43am	6.85	41700	15.40	16.50	6.60
11:42am	6.80	41700	15.40	16.50	6.65
11:41am	6.65	41700	15.40	16.50	6.85
11:40am	6.95	56200	15.40	16.50	7.40
11:39am	7.55	56200	15.40	16.50	7.40
11:38am	7.55	56200	15.40	16.50	7.40
11:36am	7.55	56350	15.40	16.50	7.40
11:35am	7.50	56350	15.40	16.50	7.40
11:34am	7.60	57900	15.40	16.50	7.55
11:33am	7.60	57900	15.40	16.50	7.55

option chart ULTRACEMCO CE 13500 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 13500 CE CALL today?: Premium of ULTRACEMCO 13500 CE is 15.40 on 18 Feb 2026 CALL opened at 21.05 and traded inside a Low-High range of 10.90-25.00 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 13500 CALL CE today?: Open Interest of ULTRACEMCO 13500 CE is 43100 today. This has changed -9150.00 from previous day.
What is underlying price of ULTRACEMCO 13500 CE CALL today?: Underlying price of ULTRACEMCO 13500 CE CALL is 13051.90 today.
What is lot size of ULTRACEMCO 13500 CALL CE today?: Lot size of ULTRACEMCO 13500 CALL CE is 50.00
Is ULTRACEMCO 13500 CE CALL ITM or OTM or ATM?: ULTRACEMCO 13500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 13500 CE (CALL) 24 February 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 13052.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 12400 strike, ULTRACEMCO CE 12500 strike, ULTRACEMCO CE 12600 strike, ULTRACEMCO CE 12700 strike, ULTRACEMCO CE 12800 strike, ULTRACEMCO CE 12900 strike, ULTRACEMCO CE 13000 strike, ULTRACEMCO CE 13100 strike, ULTRACEMCO CE 13200 strike, ULTRACEMCO CE 13300 strike, ULTRACEMCO CE 13400 strike, ULTRACEMCO CE 13500 strike, ULTRACEMCO CE 13600 strike, ULTRACEMCO CE 13700 strike, All CE , All PE

ULTRACEMCO 13500 CALL CE available expiry dates

ULTRACEMCO 24 Feb 2026 expiry ULTRACEMCO 30 Mar 2026 expiry ULTRACEMCO 28 Apr 2026 expiry

ULTRACEMCO 13500 CE Live prices

Premium of CALL (CE) of strike 13500 is at: 15.40 on 18 Feb 2026
CALL opened at 21.05 and traded inside a Low-High range of 10.90-25.00 as on 18 Wed Feb 2026

The underlying equity is trading at 13052.00 which means that CALL of strike 13500 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 13500 is 43,100

Price action analysis of 13500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	13052.00	15.40	21.05	25.00	10.90	-22	2,155,000	-17.5%
17 Tue Feb	12984.00	19.75	16.15	21.00	11.20	6	2,612,500	-0.8%
16 Mon Feb	12981.00	18.50	19.70	20.90	13.00	-27	2,632,500	-16%
13 Fri Feb	12963.00	25.35	35.00	38.40	23.00	-35	3,135,000	-5.9%
12 Thu Feb	13029.00	39.20	25.05	47.30	24.30	23	3,330,000	16.3%
11 Wed Feb	12969.00	31.65	42.50	46.25	28.00	-32	2,862,500	-6.3%

Charts for ULTRACEMCO 13500 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis