ULTRACEMCO 12600 CE (CALL) 24 February 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 12600 CE is trading at ₹ 384.00 on 3:30pm 30 Fri Jan 2026

Option of ULTRACEMCO 12600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 387.07 - Current price of ULTRACEMCO 12600 CE is lower than this average.
30 minute average: ₹ 379.11 - Current price of ULTRACEMCO 12600 CE is higher than this average.
Hourly average: ₹ 379 - Current price of ULTRACEMCO 12600 CE is higher than this average.
Day open: ₹ 326.05
Day range: 301.05 - 402.35
Open Interest: 20900 (20.9 K)

Munafa Value: 70 - This score indicates that the option of ULTRACEMCO 12600 CE is trending upwards. You can choose to buy it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 12694.000 as on 30 Fri Jan 5:33pm
Day open: 12649.000 Range: 12536.000 to 12725.000

Option Price: ULTRACEMCO CE 12600 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	384.00	20900	326.05	402.35	301.05
3:29pm	388.60	20900	326.05	402.35	301.05
3:27pm	388.00	20900	326.05	402.35	301.05
3:25pm	380.00	21000	326.05	402.35	301.05
3:24pm	390.15	21050	326.05	402.35	301.05
3:23pm	385.55	21050	326.05	402.35	301.05
3:22pm	393.20	21050	326.05	402.35	301.05
3:21pm	393.20	21050	326.05	402.35	301.05
3:20pm	385.00	20900	326.05	402.35	301.05
3:19pm	383.00	20900	326.05	402.35	301.05

option chart ULTRACEMCO CE 12600 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 12600 CE CALL today?: Premium of ULTRACEMCO 12600 CE is 380.60 on 30 Jan 2026 CALL opened at 326.05 and traded inside a Low-High range of 301.05-402.35 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12600 CALL CE today?: Open Interest of ULTRACEMCO 12600 CE is 20900 today. This has changed 3800.00 from previous day.
What is underlying price of ULTRACEMCO 12600 CE CALL today?: Underlying price of ULTRACEMCO 12600 CE CALL is 12694.05 today.
What is lot size of ULTRACEMCO 12600 CALL CE today?: Lot size of ULTRACEMCO 12600 CALL CE is 50.00
Is ULTRACEMCO 12600 CE CALL ITM or OTM or ATM?: ULTRACEMCO 12600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 12600 CE (CALL) 24 February 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 12694.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 12100 strike, ULTRACEMCO CE 12200 strike, ULTRACEMCO CE 12300 strike, ULTRACEMCO CE 12400 strike, ULTRACEMCO CE 12500 strike, ULTRACEMCO CE 12600 strike, ULTRACEMCO CE 12700 strike, ULTRACEMCO CE 12800 strike, ULTRACEMCO CE 12900 strike, ULTRACEMCO CE 13000 strike, ULTRACEMCO CE 13100 strike, ULTRACEMCO CE 13200 strike, ULTRACEMCO CE 13300 strike, All CE , All PE

ULTRACEMCO 12600 CALL CE available expiry dates

ULTRACEMCO 24 Feb 2026 expiry ULTRACEMCO 30 Mar 2026 expiry ULTRACEMCO 28 Apr 2026 expiry

ULTRACEMCO 12600 CE Live prices

Premium of CALL (CE) of strike 12600 is at: 380.60 on 30 Jan 2026
CALL opened at 326.05 and traded inside a Low-High range of 301.05-402.35 as on 30 Fri Jan 2026

The underlying equity is trading at 12694.00 which means that CALL of strike 12600 is ITM CALL option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 12600 is 20,900

Munafa analysis ULTRACEMCO 12600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 12600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 12600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Jan	12694.00	380.60	326.05	402.35	301.05	-3	1,045,000	22.2%
29 Thu Jan	12717.00	393.95	411.05	411.90	321.00	-10	855,000	6.5%
28 Wed Jan	12767.00	437.85	398.95	451.55	345.00	12	802,500	-7.2%
27 Tue Jan	12589.00	389.75	398.00	537.65	331.90	37	865,000	68.8%
23 Fri Jan	12369.00	283.25	272.65	348.75	249.00	3	512,500	162.8%
22 Thu Jan	12364.00	272.65	212.15	288.00	212.15	28	195,000	13%

Charts for ULTRACEMCO 12600 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis