ULTRACEMCO 11800 PE (PUT) 30 March 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 11800 PE is trading at ₹ 600.55 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 622.99 - Current price of ULTRACEMCO 11800 PE is lower than this average.
30 minute average: ₹ 629.4 - Current price of ULTRACEMCO 11800 PE is lower than this average.
Hourly average: ₹ 641.54 - Current price of ULTRACEMCO 11800 PE is lower than this average.
Day open: ₹ 630.45
Day range: 589.00 - 632.60
Open Interest: 5900 (5.9 K)

Munafa Value: 20 - This score indicates that the option of ULTRACEMCO 11800 PE is trending downwards. You can choose to sell it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 11247.000 as on 18 Wed Mar 3:45pm
Day open: 11124.000 Range: 11116.000 to 11287.000

Option Price: ULTRACEMCO PE 11800 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	600.55	5900	630.45	632.60	589.00
3:28pm	600.55	5900	630.45	632.60	589.00
3:27pm	600.55	5900	630.45	632.60	589.00
3:26pm	632.60	5850	630.45	632.60	589.00
3:25pm	632.60	5850	630.45	632.60	589.00
3:24pm	632.60	5850	630.45	632.60	589.00
3:22pm	632.60	5850	630.45	632.60	589.00
3:21pm	632.60	5850	630.45	632.60	589.00
3:20pm	632.60	5850	630.45	632.60	589.00
3:19pm	632.60	5850	630.45	632.60	589.00

option chart ULTRACEMCO PE 11800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 11800 PE PUT today?: Premium of ULTRACEMCO 11800 PE is 603.85 on 18 Mar 2026 PUT opened at 630.45 and traded inside a Low-High range of 589.00-632.60 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 11800 PUT PE today?: Open Interest of ULTRACEMCO 11800 PE is 5850 today. This has changed 250.00 from previous day.
What is underlying price of ULTRACEMCO 11800 PE PUT today?: Underlying price of ULTRACEMCO 11800 PE PUT is 11247.00 today.
What is lot size of ULTRACEMCO 11800 PUT PE today?: Lot size of ULTRACEMCO 11800 PUT PE is 50.00
Is ULTRACEMCO 11800 PE PUT ITM or OTM or ATM?: ULTRACEMCO 11800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 11800 PE (PUT) 30 March 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 11247.00

ULTRACEMCO PUT PE available options strikes

ULTRACEMCO PE 10700 strike, ULTRACEMCO PE 10800 strike, ULTRACEMCO PE 10900 strike, ULTRACEMCO PE 11000 strike, ULTRACEMCO PE 11100 strike, ULTRACEMCO PE 11200 strike, ULTRACEMCO PE 11300 strike, ULTRACEMCO PE 11400 strike, ULTRACEMCO PE 11500 strike, ULTRACEMCO PE 11600 strike, ULTRACEMCO PE 11700 strike, ULTRACEMCO PE 11800 strike, All CE , All PE

ULTRACEMCO 11800 PUT PE available expiry dates

ULTRACEMCO 30 Mar 2026 expiry ULTRACEMCO 28 Apr 2026 expiry ULTRACEMCO 26 May 2026 expiry

ULTRACEMCO 11800 PE Live prices

Premium of PUT (PE) of strike 11800 is at: 603.85 on 18 Mar 2026
PUT opened at 630.45 and traded inside a Low-High range of 589.00-632.60 as on 18 Wed Mar 2026

The underlying equity is trading at 11247.00 which means that PUT of strike 11800 is ITM PUT option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 11800 is 5,850

Munafa analysis ULTRACEMCO 11800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 11800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	11247.00	603.85	630.45	632.60	589.00	-16	292,500	4.5%
17 Tue Mar	11116.00	720.75	780.00	813.35	687.90	-4	280,000	2.8%
16 Mon Mar	11099.00	755.00	1011.00	1011.05	755.00	-33	272,500	9%
13 Fri Mar	10616.00	1134.90	965.00	1147.00	934.40	46	250,000	-2.9%
12 Thu Mar	11089.00	772.50	634.00	772.50	634.00	46	257,500	-24.3%
11 Wed Mar	11462.00	528.65	390.00	528.65	376.45	45	340,000	-2.2%

Charts for ULTRACEMCO 11800 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis