ULTRACEMCO 12800 CE (CALL) 24 February 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 12800 CE is trading at ₹ 275.60 on 3:30pm 30 Fri Jan 2026

Option of ULTRACEMCO 12800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 281.9 - Current price of ULTRACEMCO 12800 CE is lower than this average.
30 minute average: ₹ 276.51 - Current price of ULTRACEMCO 12800 CE is lower than this average.
Hourly average: ₹ 274.96 - Current price of ULTRACEMCO 12800 CE is higher than this average.
Day open: ₹ 231.85
Day range: 213.95 - 295.85
Open Interest: 31050 (31.05 K)

Munafa Value: 30 - This score indicates that the option of ULTRACEMCO 12800 CE is trending downwards. You can choose to sell it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 12694.000 as on 30 Fri Jan 5:33pm
Day open: 12649.000 Range: 12536.000 to 12725.000

Option Price: ULTRACEMCO CE 12800 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	275.60	31050	231.85	295.85	213.95
3:29pm	279.00	31050	231.85	295.85	213.95
3:28pm	279.00	31050	231.85	295.85	213.95
3:27pm	283.30	31200	231.85	295.85	213.95
3:25pm	280.80	31200	231.85	295.85	213.95
3:24pm	283.20	31000	231.85	295.85	213.95
3:23pm	280.05	31000	231.85	295.85	213.95
3:22pm	285.00	31000	231.85	295.85	213.95
3:21pm	285.00	31000	231.85	295.85	213.95
3:20pm	288.00	31150	231.85	295.85	213.95

option chart ULTRACEMCO CE 12800 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 12800 CE CALL today?: Premium of ULTRACEMCO 12800 CE is 276.10 on 30 Jan 2026 CALL opened at 231.85 and traded inside a Low-High range of 213.95-295.85 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12800 CALL CE today?: Open Interest of ULTRACEMCO 12800 CE is 30950 today. This has changed 1400.00 from previous day.
What is underlying price of ULTRACEMCO 12800 CE CALL today?: Underlying price of ULTRACEMCO 12800 CE CALL is 12694.05 today.
What is lot size of ULTRACEMCO 12800 CALL CE today?: Lot size of ULTRACEMCO 12800 CALL CE is 50.00
Is ULTRACEMCO 12800 CE CALL ITM or OTM or ATM?: ULTRACEMCO 12800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 12800 CE (CALL) 24 February 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 12694.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 12100 strike, ULTRACEMCO CE 12200 strike, ULTRACEMCO CE 12300 strike, ULTRACEMCO CE 12400 strike, ULTRACEMCO CE 12500 strike, ULTRACEMCO CE 12600 strike, ULTRACEMCO CE 12700 strike, ULTRACEMCO CE 12800 strike, ULTRACEMCO CE 12900 strike, ULTRACEMCO CE 13000 strike, ULTRACEMCO CE 13100 strike, ULTRACEMCO CE 13200 strike, ULTRACEMCO CE 13300 strike, All CE , All PE

ULTRACEMCO 12800 CALL CE available expiry dates

ULTRACEMCO 24 Feb 2026 expiry ULTRACEMCO 30 Mar 2026 expiry ULTRACEMCO 28 Apr 2026 expiry

ULTRACEMCO 12800 CE Live prices

Premium of CALL (CE) of strike 12800 is at: 276.10 on 30 Jan 2026
CALL opened at 231.85 and traded inside a Low-High range of 213.95-295.85 as on 30 Fri Jan 2026

The underlying equity is trading at 12694.00 which means that CALL of strike 12800 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 12800 is 30,950

Munafa analysis ULTRACEMCO 12800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 12800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 12800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Jan	12694.00	276.10	231.85	295.85	213.95	-3	1,547,500	4.7%
29 Thu Jan	12717.00	287.00	326.95	326.95	230.00	-12	1,477,500	11.9%
28 Wed Jan	12767.00	326.95	266.65	342.90	266.60	12	1,320,000	8.4%
27 Tue Jan	12589.00	290.75	343.00	430.00	271.65	40	1,217,500	423.7%
23 Fri Jan	12369.00	207.25	197.80	258.00	184.00	4	232,500	220.7%
22 Thu Jan	12364.00	197.80	177.45	204.00	177.45	45	72,500	70.6%

Charts for ULTRACEMCO 12800 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis