ULTRACEMCO 12800 PE (PUT) 24 February 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 12800 PE is trading at ₹ 107.25 on 3:30pm 10 Tue Feb 2026

Option of ULTRACEMCO 12800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 108.53 - Current price of ULTRACEMCO 12800 PE is lower than this average.
30 minute average: ₹ 104.66 - Current price of ULTRACEMCO 12800 PE is higher than this average.
Hourly average: ₹ 107.9 - Current price of ULTRACEMCO 12800 PE is lower than this average.
Day open: ₹ 100.05
Day range: 87.40 - 122.30
Open Interest: 30500 (30.5 K)

Munafa Value: 50 - This score indicates that the option of ULTRACEMCO 12800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 13023.000 as on 10 Tue Feb 3:45pm
Day open: 13060.000 Range: 12968.000 to 13110.000

Option Price: ULTRACEMCO PE 12800 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	107.25	30500	100.05	122.30	87.40
3:29pm	107.25	30500	100.05	122.30	87.40
3:28pm	108.05	30500	100.05	122.30	87.40
3:27pm	109.95	30500	100.05	122.30	87.40
3:26pm	110.60	30250	100.05	122.30	87.40
3:25pm	110.85	30250	100.05	122.30	87.40
3:24pm	110.35	30250	100.05	122.30	87.40
3:22pm	106.40	30250	100.05	122.30	87.40
3:21pm	107.60	30250	100.05	122.30	87.40
3:20pm	106.95	30150	100.05	122.30	87.40

option chart ULTRACEMCO PE 12800 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 12800 PE PUT today?: Premium of ULTRACEMCO 12800 PE is 105.90 on 10 Feb 2026 PUT opened at 100.05 and traded inside a Low-High range of 87.40-122.30 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12800 PUT PE today?: Open Interest of ULTRACEMCO 12800 PE is 30250 today. This has changed 250.00 from previous day.
What is underlying price of ULTRACEMCO 12800 PE PUT today?: Underlying price of ULTRACEMCO 12800 PE PUT is 13022.90 today.
What is lot size of ULTRACEMCO 12800 PUT PE today?: Lot size of ULTRACEMCO 12800 PUT PE is 50.00
Is ULTRACEMCO 12800 PE PUT ITM or OTM or ATM?: ULTRACEMCO 12800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 12800 PE (PUT) 24 February 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 13023.00

ULTRACEMCO PUT PE available options strikes

ULTRACEMCO PE 12400 strike, ULTRACEMCO PE 12500 strike, ULTRACEMCO PE 12600 strike, ULTRACEMCO PE 12700 strike, ULTRACEMCO PE 12800 strike, ULTRACEMCO PE 12900 strike, ULTRACEMCO PE 13000 strike, ULTRACEMCO PE 13100 strike, ULTRACEMCO PE 13200 strike, ULTRACEMCO PE 13300 strike, ULTRACEMCO PE 13400 strike, ULTRACEMCO PE 13500 strike, ULTRACEMCO PE 13600 strike, All CE , All PE

ULTRACEMCO 12800 PUT PE available expiry dates

ULTRACEMCO 24 Feb 2026 expiry ULTRACEMCO 30 Mar 2026 expiry ULTRACEMCO 28 Apr 2026 expiry

ULTRACEMCO 12800 PE Live prices

Premium of PUT (PE) of strike 12800 is at: 105.90 on 10 Feb 2026
PUT opened at 100.05 and traded inside a Low-High range of 87.40-122.30 as on 10 Tue Feb 2026

The underlying equity is trading at 13023.00 which means that PUT of strike 12800 is OTM PUT option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 12800 is 30,250

Price action analysis of 12800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 12800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	13023.00	105.90	100.05	122.30	87.40	0	1,512,500	0.8%
09 Mon Feb	13048.00	105.35	233.65	235.95	101.75	-56	1,500,000	78%
06 Fri Feb	12722.00	241.70	228.35	298.40	228.30	3	842,500	14.6%
05 Thu Feb	12773.00	233.00	239.95	250.50	206.15	6	735,000	-27.4%
04 Wed Feb	12806.00	218.60	322.55	322.55	206.95	-31	1,012,500	-10.8%
03 Tue Feb	12590.00	318.45	182.75	328.00	172.75	-20	1,135,000	173.5%

Charts for ULTRACEMCO 12800 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis