ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

ULTRACEMCO Call Put options target price & charts for UltraTech Cement Limited

ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options If you want a more indepth option chain analysis of UltraTech Cement Limited, then click here

 

Available expiries for ULTRACEMCO

ULTRACEMCO Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ULTRACEMCO SPOT Price: 12204.00 as on 06 Jan, 2026

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 12324
Target up: 12294
Target up: 12264
Target down: 12165
Target down: 12135
Target down: 12105
Target down: 12006

Date Close Open High Low Volume
06 Tue Jan 202612204.0012100.0012225.0012066.000.23 M
05 Mon Jan 202612087.0011931.0012114.0011860.000.3 M
02 Fri Jan 202611899.0011903.0011970.0011821.000.21 M
01 Thu Jan 202611901.0011792.0011915.0011784.000.07 M
31 Wed Dec 202511784.0011681.0011794.0011680.000.17 M
30 Tue Dec 202511705.0011810.0011811.0011651.000.24 M
29 Mon Dec 202511799.0011778.0011820.0011731.000.2 M
26 Fri Dec 202511794.0011766.0011855.0011743.000.19 M
ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

Maximum CALL writing has been for strikes: 12400 12600 12800 These will serve as resistance

Maximum PUT writing has been for strikes: 12400 12600 12800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ULTRACEMCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026342.15-853.50--
Mon 05 Jan, 2026342.15-853.50--
Fri 02 Jan, 2026342.15-853.50--
Thu 01 Jan, 2026342.15-853.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026280.65-989.05--
Mon 05 Jan, 2026280.65-989.05--
Fri 02 Jan, 2026280.65-989.05--
Thu 01 Jan, 2026280.65-989.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026228.80-1134.25--
Mon 05 Jan, 2026228.80-1134.25--
Fri 02 Jan, 2026228.80-1134.25--
Thu 01 Jan, 2026228.80-1134.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026184.30-1286.80--
Mon 05 Jan, 2026184.30-1286.80--
Fri 02 Jan, 2026184.30-1286.80--
Thu 01 Jan, 2026184.30-1286.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026147.40-1446.95--
Mon 05 Jan, 2026147.40-1446.95--
Fri 02 Jan, 2026147.40-1446.95--
Thu 01 Jan, 2026147.40-1446.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202692.05-1785.65--
Mon 05 Jan, 202692.05-1785.65--

ULTRACEMCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026413.45-727.80--
Mon 05 Jan, 2026413.45-727.80--
Fri 02 Jan, 2026413.45-727.80--
Thu 01 Jan, 2026413.45-727.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026495.30-612.60--
Mon 05 Jan, 2026495.30-612.60--
Fri 02 Jan, 2026495.30-612.60--
Thu 01 Jan, 2026495.30-612.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026588.15-508.40--
Mon 05 Jan, 2026588.15-508.40--
Fri 02 Jan, 2026588.15-508.40--
Thu 01 Jan, 2026588.15-508.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026692.30-415.55--
Mon 05 Jan, 2026692.30-415.55--
Fri 02 Jan, 2026692.30-415.55--
Thu 01 Jan, 2026692.30-415.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026807.85-334.05--
Mon 05 Jan, 2026807.85-334.05--
Fri 02 Jan, 2026807.85-334.05--
Thu 01 Jan, 2026807.85-334.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026934.55-263.75--
Mon 05 Jan, 2026934.55-263.75--
Fri 02 Jan, 2026934.55-263.75--
Thu 01 Jan, 2026934.55-263.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261072.65-204.80--
Mon 05 Jan, 20261072.65-204.80--
Fri 02 Jan, 20261072.65-204.80--
Thu 01 Jan, 20261072.65-204.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261220.05-155.10--
Mon 05 Jan, 20261220.05-155.10--
Fri 02 Jan, 20261220.05-155.10--
Thu 01 Jan, 20261220.05-155.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261377.00-115.05--
Mon 05 Jan, 20261377.00-115.05--
Fri 02 Jan, 20261377.00-115.05--
Thu 01 Jan, 20261377.00-115.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261542.30-83.30--
Mon 05 Jan, 20261542.30-83.30--
Fri 02 Jan, 20261542.30-83.30--
Thu 01 Jan, 20261542.30-83.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261893.35-40.30--
Mon 05 Jan, 20261893.35-40.30--
Fri 02 Jan, 20261893.35-40.30--
Thu 01 Jan, 20261893.35-40.30--

Videos related to: ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

 

Back to top