ULTRACEMCO 13000 PE (PUT) 30 March 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 13000 PE is trading at ₹ 780.00 on 3:30pm 05 Thu Mar 2026

10 minute average: ₹ 780 - Current price of ULTRACEMCO 13000 PE is higher than this average.
30 minute average: ₹ 789.87
Hourly average: ₹ 789.87
Day open: ₹ 855.05
Day range: 741.15 - 978.50
Open Interest: 18750 (18.75 K)

Munafa Value: 60 - This score indicates that the option of ULTRACEMCO 13000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 11987.000 as on 06 Fri Mar 3:44pm
Day open: 12160.000 Range: 11948.000 to 12208.000

Option Price: ULTRACEMCO PE 13000 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	780.00	18750	855.05	978.50	741.15
3:27pm	780.00	18750	855.05	978.50	741.15
3:26pm	780.00	18750	855.05	978.50	741.15
3:25pm	780.00	18750	855.05	978.50	741.15
3:24pm	780.00	18750	855.05	978.50	741.15
3:22pm	780.00	18750	855.05	978.50	741.15
3:21pm	780.00	18750	855.05	978.50	741.15
3:20pm	780.00	18750	855.05	978.50	741.15
3:19pm	780.00	18750	855.05	978.50	741.15
3:17pm	780.00	18750	855.05	978.50	741.15

option chart ULTRACEMCO PE 13000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 13000 PE PUT today?: Premium of ULTRACEMCO 13000 PE is 945.00 on 06 Mar 2026 PUT opened at 970.50 and traded inside a Low-High range of 930.60-970.65 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 13000 PUT PE today?: Open Interest of ULTRACEMCO 13000 PE is 18750 today. This has changed 150.00 from previous day.
What is underlying price of ULTRACEMCO 13000 PE PUT today?: Underlying price of ULTRACEMCO 13000 PE PUT is 11987.00 today.
What is lot size of ULTRACEMCO 13000 PUT PE today?: Lot size of ULTRACEMCO 13000 PUT PE is 50.00
Is ULTRACEMCO 13000 PE PUT ITM or OTM or ATM?: ULTRACEMCO 13000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 13000 PE (PUT) 30 March 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 11987.00

ULTRACEMCO PUT PE available options strikes

ULTRACEMCO PE 11400 strike, ULTRACEMCO PE 11500 strike, ULTRACEMCO PE 11600 strike, ULTRACEMCO PE 11700 strike, ULTRACEMCO PE 11800 strike, ULTRACEMCO PE 11900 strike, ULTRACEMCO PE 12000 strike, ULTRACEMCO PE 12100 strike, ULTRACEMCO PE 12200 strike, ULTRACEMCO PE 12300 strike, ULTRACEMCO PE 12400 strike, ULTRACEMCO PE 12500 strike, All CE , All PE

ULTRACEMCO 13000 PUT PE available expiry dates

ULTRACEMCO 30 Mar 2026 expiry ULTRACEMCO 28 Apr 2026 expiry ULTRACEMCO 26 May 2026 expiry

ULTRACEMCO 13000 PE Live prices

Premium of PUT (PE) of strike 13000 is at: 945.00 on 06 Mar 2026
PUT opened at 970.50 and traded inside a Low-High range of 930.60-970.65 as on 06 Fri Mar 2026

The underlying equity is trading at 11987.00 which means that PUT of strike 13000 is ITM PUT option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 13000 is 18,750

Price action analysis of 13000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	11987.00	945.00	970.50	970.65	930.60	21	937,500	0.8%
05 Thu Mar	12288.00	780.00	855.05	978.50	741.15	-15	930,000	-2.1%
04 Wed Mar	12107.00	926.60	900.00	1097.00	900.00	65	950,000	-4.3%
02 Mon Mar	12521.00	558.45	391.00	713.30	391.00	31	992,500	0.3%
27 Fri Feb	12677.00	425.60	310.55	473.55	310.45	52	990,000	3.4%
26 Thu Feb	12937.00	278.45	240.00	323.45	235.00	17	957,500	16.1%

Charts for ULTRACEMCO 13000 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis