ULTRACEMCO 12900 PE (PUT) 30 March 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 12900 PE is trading at ₹ 700.75 on 3:30pm 05 Thu Mar 2026

Option of ULTRACEMCO 12900 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 700.75 - Current price of ULTRACEMCO 12900 PE is higher than this average.
30 minute average: ₹ 699.57 - Current price of ULTRACEMCO 12900 PE is higher than this average.
Hourly average: ₹ 743.67 - Current price of ULTRACEMCO 12900 PE is lower than this average.
Day open: ₹ 771.35
Day range: 687.20 - 771.35
Open Interest: 16850 (16.85 K)

Munafa Value: 70 - This score indicates that the option of ULTRACEMCO 12900 PE is trending upwards. You can choose to buy it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 11987.000 as on 06 Fri Mar 3:44pm
Day open: 12160.000 Range: 11948.000 to 12208.000

Option Price: ULTRACEMCO PE 12900 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	700.75	16850	771.35	771.35	687.20
3:29pm	700.75	16850	771.35	771.35	687.20
3:28pm	700.75	16850	771.35	771.35	687.20
3:27pm	700.75	16850	771.35	771.35	687.20
3:26pm	700.75	16850	771.35	771.35	687.20
3:25pm	700.75	16850	771.35	771.35	687.20
3:24pm	700.75	16850	771.35	771.35	687.20
3:23pm	700.75	16850	771.35	771.35	687.20
3:22pm	700.75	16850	771.35	771.35	687.20
3:21pm	700.75	16850	771.35	771.35	687.20

option chart ULTRACEMCO PE 12900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 12900 PE PUT today?: Premium of ULTRACEMCO 12900 PE is 695.00 on 06 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 12900 PUT PE today?: Open Interest of ULTRACEMCO 12900 PE is 16800 today. This has changed 0.00 from previous day.
What is underlying price of ULTRACEMCO 12900 PE PUT today?: Underlying price of ULTRACEMCO 12900 PE PUT is 11987.00 today.
What is lot size of ULTRACEMCO 12900 PUT PE today?: Lot size of ULTRACEMCO 12900 PUT PE is 50.00
Is ULTRACEMCO 12900 PE PUT ITM or OTM or ATM?: ULTRACEMCO 12900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 12900 PE (PUT) 30 March 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 11987.00

ULTRACEMCO PUT PE available options strikes

ULTRACEMCO PE 11400 strike, ULTRACEMCO PE 11500 strike, ULTRACEMCO PE 11600 strike, ULTRACEMCO PE 11700 strike, ULTRACEMCO PE 11800 strike, ULTRACEMCO PE 11900 strike, ULTRACEMCO PE 12000 strike, ULTRACEMCO PE 12100 strike, ULTRACEMCO PE 12200 strike, ULTRACEMCO PE 12300 strike, ULTRACEMCO PE 12400 strike, ULTRACEMCO PE 12500 strike, All CE , All PE

ULTRACEMCO 12900 PUT PE available expiry dates

ULTRACEMCO 30 Mar 2026 expiry ULTRACEMCO 28 Apr 2026 expiry ULTRACEMCO 26 May 2026 expiry

ULTRACEMCO 12900 PE Live prices

Premium of PUT (PE) of strike 12900 is at: 695.00 on 06 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Fri Mar 2026

The underlying equity is trading at 11987.00 which means that PUT of strike 12900 is ITM PUT option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for PUT (PE) of strike 12900 is 16,800

Price action analysis of 12900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 12900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	11987.00	695.00	0.00	0.00	0.00	0	840,000	0%
05 Thu Mar	12288.00	695.00	771.35	771.35	687.20	-17	840,000	-2.3%
04 Wed Mar	12107.00	846.05	908.35	950.00	782.35	74	860,000	-6.5%
02 Mon Mar	12521.00	483.95	547.65	632.90	464.35	32	920,000	-5.4%
27 Fri Feb	12677.00	364.50	272.95	404.15	262.55	56	972,500	-6.7%
26 Thu Feb	12937.00	233.35	201.80	276.65	196.35	18	1,042,500	-6.3%

Charts for ULTRACEMCO 12900 PUT PE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis