ULTRACEMCO 10500 CE (CALL) 30 March 2026 options price chart analysis UltraTech Cement Limited

ULTRACEMCO 10500 CE is trading at ₹ 463.80 on 3:29pm 13 Fri Mar 2026

Option of ULTRACEMCO 10500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 413.7 - Current price of ULTRACEMCO 10500 CE is higher than this average.
30 minute average: ₹ 354.96 - Current price of ULTRACEMCO 10500 CE is higher than this average.
Hourly average: ₹ 177.48 - Current price of ULTRACEMCO 10500 CE is higher than this average.
Day open: ₹ 410.75
Day range: 400.00 - 463.80
Open Interest: 2350 (2.35 K)

Munafa Value: 90 - This score indicates that the option of ULTRACEMCO 10500 CE is trending upwards. You can choose to buy it.

Lot size of ULTRACEMCO is: 50

Spot price of ULTRACEMCO: 10616.000 as on 13 Fri Mar 3:45pm
Day open: 11000.000 Range: 10573.000 to 11000.000

Option Price: ULTRACEMCO CE 10500 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	463.80	2350	410.75	463.80	400.00
3:27pm	419.95	2250	410.75	419.95	400.00
3:26pm	419.95	2250	410.75	419.95	400.00
3:25pm	409.75	2250	410.75	413.90	400.00
3:23pm	403.45	1950	410.75	410.75	400.00
3:22pm	403.45	1950	410.75	410.75	400.00
3:20pm	402.00	1000	410.75	410.75	400.00
3:19pm	404.05	1000	410.75	410.75	400.00
3:18pm	403.05	1000	410.75	410.75	400.00
3:17pm	407.55	500	410.75	410.75	400.00

option chart ULTRACEMCO CE 10500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ULTRACEMCO 10500 CE CALL today?: Premium of ULTRACEMCO 10500 CE is 407.85 on 13 Mar 2026 CALL opened at 410.75 and traded inside a Low-High range of 400.00-463.80 today. Please click here table for more current prices.
What is open interest of ULTRACEMCO 10500 CALL CE today?: Open Interest of ULTRACEMCO 10500 CE is 2400 today. This has changed 2400.00 from previous day.
What is underlying price of ULTRACEMCO 10500 CE CALL today?: Underlying price of ULTRACEMCO 10500 CE CALL is 10615.10 today.
What is lot size of ULTRACEMCO 10500 CALL CE today?: Lot size of ULTRACEMCO 10500 CALL CE is 50.00
Is ULTRACEMCO 10500 CE CALL ITM or OTM or ATM?: ULTRACEMCO 10500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ULTRACEMCO 10500 CE (CALL) 30 March 2026 options price chart analysis UltraTech Cement Limited

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 10616.00

ULTRACEMCO CALL CE available options strikes

ULTRACEMCO CE 10100 strike, ULTRACEMCO CE 10200 strike, ULTRACEMCO CE 10300 strike, ULTRACEMCO CE 10400 strike, ULTRACEMCO CE 10500 strike, ULTRACEMCO CE 10600 strike, ULTRACEMCO CE 10700 strike, ULTRACEMCO CE 10800 strike, ULTRACEMCO CE 10900 strike, ULTRACEMCO CE 11000 strike, ULTRACEMCO CE 11100 strike, All CE , All PE

ULTRACEMCO 10500 CALL CE available expiry dates

ULTRACEMCO 30 Mar 2026 expiry ULTRACEMCO 28 Apr 2026 expiry ULTRACEMCO 26 May 2026 expiry

ULTRACEMCO 10500 CE Live prices

Premium of CALL (CE) of strike 10500 is at: 407.85 on 13 Mar 2026
CALL opened at 410.75 and traded inside a Low-High range of 400.00-463.80 as on 13 Fri Mar 2026

The underlying equity is trading at 10616.00 which means that CALL of strike 10500 is ITM CALL option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 10500 is 2,400

Price action analysis of 10500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	10616.00	407.85	410.75	463.80	400.00	-81	120,000	-%
12 Thu Mar	11089.00	2208.90	0.00	0.00	0.00	0	0	-%
11 Wed Mar	11462.00	2208.90	0.00	0.00	0.00	0	0	-%
10 Tue Mar	11654.00	2208.90	0.00	0.00	0.00	0	0	-%
09 Mon Mar	11378.00	2208.90	0.00	0.00	0.00	0	0	-%
06 Fri Mar	11987.00	2208.90	0.00	0.00	0.00	0	0	-%

Charts for ULTRACEMCO 10500 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis