ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

PPLPHARMA Call Put options target price & charts for Piramal Pharma Limited

PPLPHARMA - Share Piramal Pharma Limited trades in NSE

Lot size for PIRAMAL PHARMA LIMITED PPLPHARMA is 2625

  PPLPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Piramal Pharma Limited, then click here

 

Available expiries for PPLPHARMA

PPLPHARMA Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PPLPHARMA SPOT Price: 168.36 as on 13 Jan, 2026

Piramal Pharma Limited (PPLPHARMA) target & price

PPLPHARMA Target Price
Target up: 171.77
Target up: 170.07
Target up: 168.9
Target down: 167.72
Target down: 166.02
Target down: 164.85
Target down: 163.67

Date Close Open High Low Volume
13 Tue Jan 2026168.36168.45169.43165.383.4 M
12 Mon Jan 2026167.73168.68168.99163.642.96 M
09 Fri Jan 2026168.53172.80173.71167.812.46 M
08 Thu Jan 2026172.71180.81181.48172.003.12 M
07 Wed Jan 2026180.81180.90185.04179.886.51 M
06 Tue Jan 2026180.00179.28181.85177.553.01 M
05 Mon Jan 2026178.86179.20182.93177.985.01 M
02 Fri Jan 2026178.48170.10179.10170.104.96 M
PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 210 170 175 These will serve as resistance

Maximum PUT writing has been for strikes: 170 175 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PPLPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202616.35-12.54--
Fri 09 Jan, 202616.35-12.54--
Thu 08 Jan, 202616.35-12.54--
Wed 07 Jan, 202616.35-12.54--
Tue 06 Jan, 202616.35-12.54--
Mon 05 Jan, 202616.35-12.54--
Fri 02 Jan, 202616.35-12.54--
Thu 01 Jan, 202616.35-12.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202614.03-15.13--
Fri 09 Jan, 202614.03-15.13--
Thu 08 Jan, 202614.03-15.13--
Wed 07 Jan, 202614.03-15.13--
Tue 06 Jan, 202614.03-15.13--
Mon 05 Jan, 202614.03-15.13--
Fri 02 Jan, 202614.03-15.13--
Thu 01 Jan, 202614.03-15.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202611.96-17.99--
Fri 09 Jan, 202611.96-17.99--
Thu 08 Jan, 202611.96-17.99--
Wed 07 Jan, 202611.96-17.99--
Tue 06 Jan, 202611.96-17.99--
Mon 05 Jan, 202611.96-17.99--
Fri 02 Jan, 202611.96-17.99--
Thu 01 Jan, 202611.96-17.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202610.14-21.10--
Fri 09 Jan, 202610.14-21.10--
Thu 08 Jan, 202610.14-21.10--
Wed 07 Jan, 202610.14-21.10--
Tue 06 Jan, 202610.14-21.10--
Mon 05 Jan, 202610.14-21.10--
Fri 02 Jan, 202610.14-21.10--
Thu 01 Jan, 202610.14-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20268.55-24.44--
Fri 09 Jan, 20268.55-24.44--
Thu 08 Jan, 20268.55-24.44--
Wed 07 Jan, 20268.55-24.44--
Tue 06 Jan, 20268.55-24.44--
Mon 05 Jan, 20268.55-24.44--
Fri 02 Jan, 20268.55-24.44--
Thu 01 Jan, 20268.55-24.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20267.17-27.99--
Fri 09 Jan, 20267.17-27.99--
Thu 08 Jan, 20267.17-27.99--
Wed 07 Jan, 20267.17-27.99--
Tue 06 Jan, 20267.17-27.99--
Mon 05 Jan, 20267.17-27.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20266.00-31.74--
Fri 09 Jan, 20266.00-31.74--
Thu 08 Jan, 20266.00-31.74--
Wed 07 Jan, 20266.00-31.74--
Tue 06 Jan, 20266.00-31.74--
Mon 05 Jan, 20266.00-31.74--
Fri 02 Jan, 20266.00-31.74--
Thu 01 Jan, 20266.00-31.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20262.000%39.71--
Fri 09 Jan, 20262.000%39.71--
Thu 08 Jan, 20262.000%39.71--
Wed 07 Jan, 20262.000%39.71--
Tue 06 Jan, 20262.00-39.71--

PPLPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202618.95-10.21--
Fri 09 Jan, 202618.95-10.21--
Thu 08 Jan, 202618.95-10.21--
Wed 07 Jan, 202618.95-10.21--
Tue 06 Jan, 202618.95-10.21--
Mon 05 Jan, 202618.95-10.21--
Fri 02 Jan, 202618.95-10.21--
Thu 01 Jan, 202618.95-10.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202621.83-8.16--
Fri 09 Jan, 202621.83-8.16--
Thu 08 Jan, 202621.83-8.16--
Wed 07 Jan, 202621.83-8.16--
Tue 06 Jan, 202621.83-8.16--
Mon 05 Jan, 202621.83-8.16--
Fri 02 Jan, 202621.83-8.16--
Thu 01 Jan, 202621.83-8.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202624.98-6.38--
Fri 09 Jan, 202624.98-6.38--
Thu 08 Jan, 202624.98-6.38--
Wed 07 Jan, 202624.98-6.38--
Tue 06 Jan, 202624.98-6.38--
Mon 05 Jan, 202624.98-6.38--
Fri 02 Jan, 202624.98-6.38--
Thu 01 Jan, 202624.98-6.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202628.41-4.89--
Fri 09 Jan, 202628.41-4.89--
Thu 08 Jan, 202628.41-4.89--
Wed 07 Jan, 202628.41-4.89--
Tue 06 Jan, 202628.41-4.89--
Mon 05 Jan, 202628.41-4.89--
Fri 02 Jan, 202628.41-4.89--
Thu 01 Jan, 202628.41-4.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202636.01-2.64--
Fri 09 Jan, 202636.01-2.64--
Thu 08 Jan, 202636.01-2.64--
Wed 07 Jan, 202636.01-2.64--
Tue 06 Jan, 202636.01-2.64--
Mon 05 Jan, 202636.01-2.64--
Fri 02 Jan, 202636.01-2.64--
Thu 01 Jan, 202636.01-2.64--

Videos related to: PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

 

Back to top