ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

PPLPHARMA Call Put options target price & charts for Piramal Pharma Limited

PPLPHARMA - Share Piramal Pharma Limited trades in NSE

Lot size for PIRAMAL PHARMA LIMITED PPLPHARMA is 2625

  PPLPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Piramal Pharma Limited, then click here

 

Available expiries for PPLPHARMA

PPLPHARMA Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PPLPHARMA SPOT Price: 138.35 as on 20 Mar, 2026

Piramal Pharma Limited (PPLPHARMA) target & price

PPLPHARMA Target Price
Target up: 141.2
Target up: 140.49
Target up: 139.78
Target down: 138.28
Target down: 137.57
Target down: 136.86
Target down: 135.36

Date Close Open High Low Volume
20 Fri Mar 2026138.35137.83139.71136.793.74 M
19 Thu Mar 2026135.72140.96141.18135.143.13 M
18 Wed Mar 2026143.12140.00144.13139.572.83 M
17 Tue Mar 2026139.05138.98140.67137.402.37 M
16 Mon Mar 2026138.72140.02141.10134.604.07 M
13 Fri Mar 2026139.81142.60145.19139.084.46 M
12 Thu Mar 2026145.54155.20155.20144.968.63 M
11 Wed Mar 2026155.42155.63160.54155.002.69 M
PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 170 150 160 These will serve as resistance

Maximum PUT writing has been for strikes: 150 140 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 120 135 145 150

Put to Call Ratio (PCR) has decreased for strikes: 115 190 140 130

PPLPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.80-5.39%4.04-9.96%1.03
Thu 19 Mar, 20262.3891.27%6.873.98%1.08
Wed 18 Mar, 20265.58-31.89%2.10-3.09%1.99
Tue 17 Mar, 20263.601.09%4.0623.33%1.4
Mon 16 Mar, 20264.33140.79%5.14-10.64%1.15
Fri 13 Mar, 20265.42153.33%5.3041.57%3.09
Thu 12 Mar, 20269.6287.5%3.7141.88%5.53
Wed 11 Mar, 202617.480%1.10-2.5%7.31
Tue 10 Mar, 202617.4814.29%0.91-2.44%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.22-13.81%7.07-1.4%0.58
Thu 19 Mar, 20261.2347.37%10.52-6.14%0.51
Wed 18 Mar, 20262.87-11.76%4.281.79%0.8
Tue 17 Mar, 20261.78-6.38%6.84-6.28%0.69
Mon 16 Mar, 20262.39-2.82%8.24-17.87%0.69
Fri 13 Mar, 20263.23234.91%8.10-29.37%0.82
Thu 12 Mar, 20266.61457.89%5.62196.4%3.89
Wed 11 Mar, 202610.880%1.76-10.9%7.32
Tue 10 Mar, 202610.88-5%1.488.33%8.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.522.05%11.36-3.41%0.57
Thu 19 Mar, 20260.631.62%15.000.38%0.6
Wed 18 Mar, 20261.26-7.1%7.88-0.75%0.61
Tue 17 Mar, 20260.84-45.74%11.510.76%0.57
Mon 16 Mar, 20261.2969.7%11.601.15%0.31
Fri 13 Mar, 20261.8748.97%11.67-17.2%0.51
Thu 12 Mar, 20264.23346.05%8.187.53%0.93
Wed 11 Mar, 20269.05-19.15%2.9725.86%3.84
Tue 10 Mar, 20268.73-10.48%2.522.65%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.246.79%17.30-1.52%0.38
Thu 19 Mar, 20260.31-20.2%17.24-1.49%0.41
Wed 18 Mar, 20260.54-15.77%12.35-4.29%0.33
Tue 17 Mar, 20260.450.42%16.000%0.29
Mon 16 Mar, 20260.69-9.77%16.00-4.11%0.29
Fri 13 Mar, 20261.0420.36%15.905.8%0.27
Thu 12 Mar, 20262.59121%11.00-32.35%0.31
Wed 11 Mar, 20265.87-31.03%4.7620%1.02
Tue 10 Mar, 20265.16-4.61%4.6318.06%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.12-4.4%23.05-1.55%0.31
Thu 19 Mar, 20260.16-12.55%20.05-0.77%0.3
Wed 18 Mar, 20260.29-2.37%17.71-0.76%0.26
Tue 17 Mar, 20260.25-5.6%20.550%0.26
Mon 16 Mar, 20260.37-0.92%24.39-7.09%0.24
Fri 13 Mar, 20260.6110.18%20.26-9.62%0.26
Thu 12 Mar, 20261.5412.36%15.04-22.77%0.32
Wed 11 Mar, 20263.6529.29%7.678.6%0.46
Tue 10 Mar, 20263.045.63%7.15-0.53%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.08-0.46%20.140%0.53
Thu 19 Mar, 20260.12-4.8%20.140%0.52
Wed 18 Mar, 20260.16-3.38%20.140%0.5
Tue 17 Mar, 20260.16-5.2%20.140%0.48
Mon 16 Mar, 20260.21-8.76%20.140%0.46
Fri 13 Mar, 20260.402.62%20.140%0.42
Thu 12 Mar, 20260.859.43%20.141.79%0.43
Wed 11 Mar, 20262.191.67%9.350.9%0.46
Tue 10 Mar, 20261.642.13%11.330%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.06-7.28%30.95-1.25%0.12
Thu 19 Mar, 20260.05-10.12%26.550%0.11
Wed 18 Mar, 20260.11-0.86%26.550%0.1
Tue 17 Mar, 20260.12-3.54%26.550%0.1
Mon 16 Mar, 20260.15-18.16%26.550%0.09
Fri 13 Mar, 20260.2711.05%26.550%0.08
Thu 12 Mar, 20260.5311.22%21.900%0.09
Wed 11 Mar, 20261.3230.53%16.550%0.1
Tue 10 Mar, 20260.9411.46%16.550%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.05-9.6%13.850%0.1
Thu 19 Mar, 20260.06-3.85%13.850%0.09
Wed 18 Mar, 20260.07-25.29%13.850%0.08
Tue 17 Mar, 20260.08-10.77%13.850%0.06
Mon 16 Mar, 20260.10-8.02%13.850%0.06
Fri 13 Mar, 20260.20-6.19%13.850%0.05
Thu 12 Mar, 20260.33-8.5%13.850%0.05
Wed 11 Mar, 20260.8432.8%13.850%0.04
Tue 10 Mar, 20260.54-7%13.850%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.05-4.84%36.900%0.17
Thu 19 Mar, 20260.04-9.05%36.900%0.16
Wed 18 Mar, 20260.05-8.91%36.900%0.15
Tue 17 Mar, 20260.082.05%41.090%0.13
Mon 16 Mar, 20260.10-2%38.980%0.14
Fri 13 Mar, 20260.175.9%38.985.26%0.13
Thu 12 Mar, 20260.249.84%33.703.64%0.13
Wed 11 Mar, 20260.570.26%21.930%0.14
Tue 10 Mar, 20260.381.58%30.110%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.090%45.100%1
Thu 19 Mar, 20260.09-5.88%45.100%1
Wed 18 Mar, 20260.150%45.100%0.94
Tue 17 Mar, 20260.150%45.100%0.94
Mon 16 Mar, 20260.150%45.10-5.88%0.94
Fri 13 Mar, 20260.15-10.53%31.100%1
Thu 12 Mar, 20260.460%31.100%0.89
Wed 11 Mar, 20260.460%31.100%0.89
Tue 10 Mar, 20260.460%31.100%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.050%50.30-11.11%0.91
Thu 19 Mar, 20260.05-4.35%34.250%1.02
Wed 18 Mar, 20260.030%34.250%0.98
Tue 17 Mar, 20260.030%34.250%0.98
Mon 16 Mar, 20260.07-9.8%34.250%0.98
Fri 13 Mar, 20260.09-10.53%34.250%0.88
Thu 12 Mar, 20260.12-6.56%34.250%0.79
Wed 11 Mar, 20260.2632.61%34.250%0.74
Tue 10 Mar, 20260.250%34.25-2.17%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.210%55.400%0.67
Thu 19 Mar, 20260.210%55.400%0.67
Wed 18 Mar, 20260.210%55.400%0.67
Tue 17 Mar, 20260.210%55.400%0.67
Mon 16 Mar, 20260.210%55.400%0.67
Fri 13 Mar, 20260.210%55.400%0.67
Thu 12 Mar, 20260.2120%55.400%0.67
Wed 11 Mar, 20260.210%55.400%0.8
Tue 10 Mar, 20260.210%55.400%0.8

PPLPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20265.61-7.41%1.8926.39%1.21
Thu 19 Mar, 20264.1547.27%3.92-33.94%0.89
Wed 18 Mar, 20268.79-1.79%0.96-3.54%1.98
Tue 17 Mar, 20266.94-3.45%2.11-16.91%2.02
Mon 16 Mar, 20267.17866.67%3.0558.14%2.34
Fri 13 Mar, 20268.77500%3.3275.51%14.33
Thu 12 Mar, 202615.00-2.392350%49
Wed 11 Mar, 202640.15-0.770%-
Tue 10 Mar, 202640.15-0.770%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202610.13-2.5%0.86-10.19%2.49
Thu 19 Mar, 20267.242.56%1.99-18.18%2.7
Wed 18 Mar, 202613.658.33%0.41-9.59%3.38
Tue 17 Mar, 202611.2650%1.053.55%4.06
Mon 16 Mar, 202611.0114.29%1.73-17.06%5.88
Fri 13 Mar, 202612.00-2.1488.89%8.1
Thu 12 Mar, 202629.15-1.54400%-
Wed 11 Mar, 202629.15-0.500%-
Tue 10 Mar, 202629.15-0.505.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202648.96-0.45-16.67%-
Thu 19 Mar, 202648.96-0.876.33%-
Wed 18 Mar, 202648.96-0.190%-
Tue 17 Mar, 202648.96-0.49-30.09%-
Mon 16 Mar, 202648.96-1.0414.14%-
Fri 13 Mar, 202648.96-1.29-5.71%-
Thu 12 Mar, 202648.96-1.0054.41%-
Wed 11 Mar, 202648.96-0.330%-
Tue 10 Mar, 202648.96-0.3051.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202615.970%0.2636.69%38
Thu 19 Mar, 202615.97-0.3954.44%27.8
Wed 18 Mar, 202653.58-0.12-2.17%-
Tue 17 Mar, 202653.58-0.2835.29%-
Mon 16 Mar, 202653.58-0.65325%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202623.4125%0.060%1
Thu 19 Mar, 202621.72-0.06-16.67%1.25
Wed 18 Mar, 202628.320%0.0563.64%-
Tue 17 Mar, 202625.04-0.410%3.67
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

 

Back to top