ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

PPLPHARMA Call Put options target price & charts for Piramal Pharma Limited

PPLPHARMA - Share Piramal Pharma Limited trades in NSE

Lot size for PIRAMAL PHARMA LIMITED PPLPHARMA is 2625

  PPLPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Piramal Pharma Limited, then click here

 

Available expiries for PPLPHARMA

PPLPHARMA Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PPLPHARMA SPOT Price: 159.48 as on 24 Feb, 2026

Piramal Pharma Limited (PPLPHARMA) target & price

PPLPHARMA Target Price
Target up: 164.07
Target up: 161.77
Target up: 160.81
Target up: 159.85
Target down: 157.55
Target down: 156.59
Target down: 155.63

Date Close Open High Low Volume
24 Tue Feb 2026159.48162.14162.14157.922.66 M
23 Mon Feb 2026162.14161.70163.14160.502.22 M
20 Fri Feb 2026160.53163.00164.03159.931.99 M
19 Thu Feb 2026163.05166.04167.85162.011.39 M
18 Wed Feb 2026166.04165.00166.46164.202.45 M
17 Tue Feb 2026164.66161.99165.30161.871.64 M
16 Mon Feb 2026164.05166.78169.54163.393.95 M
13 Fri Feb 2026165.95162.50167.88159.004.65 M
PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 160 165 170 These will serve as resistance

Maximum PUT writing has been for strikes: 160 165 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PPLPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.81-15.91--
Mon 23 Feb, 202610.81-15.91--
Fri 20 Feb, 202610.81-15.91--
Thu 19 Feb, 202610.81-15.91--
Wed 18 Feb, 202610.81-15.91--
Tue 17 Feb, 202610.81-15.91--
Mon 16 Feb, 202610.81-15.91--
Fri 13 Feb, 202610.81-15.91--
Thu 12 Feb, 202610.81-15.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20268.99-19.01--
Mon 23 Feb, 20268.99-19.01--
Fri 20 Feb, 20268.99-19.01--
Thu 19 Feb, 20268.99-19.01--
Wed 18 Feb, 20268.99-19.01--
Tue 17 Feb, 20268.99-19.01--
Mon 16 Feb, 20268.99-19.01--
Fri 13 Feb, 20268.99-19.01--
Thu 12 Feb, 20268.99-19.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.43-22.37--
Mon 23 Feb, 20267.43-22.37--
Fri 20 Feb, 20267.43-22.37--
Thu 19 Feb, 20267.43-22.37--
Wed 18 Feb, 20267.43-22.37--
Tue 17 Feb, 20267.43-22.37--
Mon 16 Feb, 20267.43-22.37--
Fri 13 Feb, 20267.43-22.37--
Thu 12 Feb, 20267.43-22.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.10-25.97--
Mon 23 Feb, 20266.10-25.97--
Fri 20 Feb, 20266.10-25.97--
Thu 19 Feb, 20266.10-25.97--
Wed 18 Feb, 20266.10-25.97--
Tue 17 Feb, 20266.10-25.97--
Mon 16 Feb, 20266.10-25.97--
Fri 13 Feb, 20266.10-25.97--
Thu 12 Feb, 20266.10-25.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.98-29.78--
Mon 23 Feb, 20264.98-29.78--
Fri 20 Feb, 20264.98-29.78--
Thu 19 Feb, 20264.98-29.78--
Wed 18 Feb, 20264.98-29.78--
Tue 17 Feb, 20264.98-29.78--
Mon 16 Feb, 20264.98-29.78--
Fri 13 Feb, 20264.98-29.78--
Thu 12 Feb, 20264.98-29.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.04-33.76--
Mon 23 Feb, 20264.04-33.76--
Fri 20 Feb, 20264.04-33.76--
Thu 19 Feb, 20264.04-33.76--
Wed 18 Feb, 20264.04-33.76--
Tue 17 Feb, 20264.04-33.76--
Mon 16 Feb, 20264.04-33.76--
Fri 13 Feb, 20264.04-33.76--
Thu 12 Feb, 20264.04-33.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.26-37.90--
Mon 23 Feb, 20263.26-37.90--
Fri 20 Feb, 20263.26-37.90--
Thu 19 Feb, 20263.26-37.90--
Wed 18 Feb, 20263.26-37.90--
Tue 17 Feb, 20263.26-37.90--
Mon 16 Feb, 20263.26-37.90--
Fri 13 Feb, 20263.26-37.90--
Thu 12 Feb, 20263.26-37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.09-46.58--
Mon 23 Feb, 20262.09-46.58--
Fri 20 Feb, 20262.09-46.58--
Thu 19 Feb, 20262.09-46.58--
Wed 18 Feb, 20262.09-46.58--
Tue 17 Feb, 20262.09-46.58--

PPLPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202612.91-13.08--
Mon 23 Feb, 202612.91-13.08--
Fri 20 Feb, 202612.91-13.08--
Thu 19 Feb, 202612.91-13.08--
Wed 18 Feb, 202612.91-13.08--
Tue 17 Feb, 202612.91-13.08--
Mon 16 Feb, 202612.91-13.08--
Fri 13 Feb, 202612.91-13.08--
Thu 12 Feb, 202612.91-13.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202615.30-10.55--
Mon 23 Feb, 202615.30-10.55--
Fri 20 Feb, 202615.30-10.55--
Thu 19 Feb, 202615.30-10.55--
Wed 18 Feb, 202615.30-10.55--
Tue 17 Feb, 202615.30-10.55--
Mon 16 Feb, 202615.30-10.55--
Fri 13 Feb, 202615.30-10.55--
Thu 12 Feb, 202615.30-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202617.99-8.32--
Mon 23 Feb, 202617.99-8.32--
Fri 20 Feb, 202617.99-8.32--
Thu 19 Feb, 202617.99-8.32--
Wed 18 Feb, 202617.99-8.32--
Tue 17 Feb, 202617.99-8.32--
Mon 16 Feb, 202617.99-8.32--
Fri 13 Feb, 202617.99-8.32--
Thu 12 Feb, 202617.99-8.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202621.00-6.41--
Mon 23 Feb, 202621.00-6.41--
Fri 20 Feb, 202621.00-6.41--
Thu 19 Feb, 202621.00-6.41--
Wed 18 Feb, 202621.00-6.41--
Tue 17 Feb, 202621.00-6.41--
Mon 16 Feb, 202621.00-6.41--
Fri 13 Feb, 202621.00-6.41--
Thu 12 Feb, 202621.00-6.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202624.32-4.80--
Mon 23 Feb, 202624.32-4.80--
Fri 20 Feb, 202624.32-4.80--
Thu 19 Feb, 202624.32-4.80--
Wed 18 Feb, 202624.32-4.80--
Tue 17 Feb, 202624.32-4.80--
Mon 16 Feb, 202624.32-4.80--
Fri 13 Feb, 202624.32-4.80--
Thu 12 Feb, 202624.32-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202627.92-3.48--
Mon 23 Feb, 202627.92-3.48--
Fri 20 Feb, 202627.92-3.48--
Thu 19 Feb, 202627.92-3.48--
Wed 18 Feb, 202627.92-3.48--
Tue 17 Feb, 202627.92-3.48--
Mon 16 Feb, 202627.92-3.48--
Fri 13 Feb, 202627.92-3.48--
Thu 12 Feb, 202627.92-3.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202635.93-1.64--
Mon 23 Feb, 202635.93-1.64--
Fri 20 Feb, 202635.93-1.64--
Thu 19 Feb, 202635.93-1.64--
Wed 18 Feb, 202635.93-1.64--
Tue 17 Feb, 202635.93-1.64--
Mon 16 Feb, 202635.93-1.64--
Fri 13 Feb, 202635.93-1.64--
Thu 12 Feb, 202635.93-1.64--

Videos related to: PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

 

Back to top