ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

PPLPHARMA Call Put options target price & charts for Piramal Pharma Limited

PPLPHARMA - Share Piramal Pharma Limited trades in NSE

Lot size for PIRAMAL PHARMA LIMITED PPLPHARMA is 2625

  PPLPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Piramal Pharma Limited, then click here

 

Available expiries for PPLPHARMA

PPLPHARMA Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026

PPLPHARMA SPOT Price: 176.35 as on 20 May, 2026

Piramal Pharma Limited (PPLPHARMA) target & price

PPLPHARMA Target Price
Target up: 181.32
Target up: 180.08
Target up: 178.83
Target down: 174.52
Target down: 173.28
Target down: 172.03
Target down: 167.72

Date Close Open High Low Volume
20 Wed May 2026176.35172.80177.00170.202.8 M
19 Tue May 2026173.23176.07178.90172.322.7 M
18 Mon May 2026175.08174.00176.27170.302.39 M
15 Fri May 2026174.87174.71179.36171.523.27 M
14 Thu May 2026174.56178.15179.06173.415.72 M
13 Wed May 2026177.39177.50181.34176.073.51 M
12 Tue May 2026176.56184.15184.70175.105.99 M
11 Mon May 2026184.15177.80188.40176.0413.88 M
PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 180 175 170 These will serve as resistance

Maximum PUT writing has been for strikes: 155 150 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 190 180 185 175

Put to Call Ratio (PCR) has decreased for strikes: 130 165 155 160

PPLPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-39.38%15.50-17.5%0.12
Mon 27 Apr, 20260.28-11.55%10.60-14.89%0.09
Fri 24 Apr, 20260.4024.03%14.010%0.09
Thu 23 Apr, 20260.57514.93%16.7011.9%0.11
Wed 22 Apr, 20260.06-27.17%26.71-2.33%0.63
Tue 21 Apr, 20260.0380.39%29.924.88%0.47
Mon 20 Apr, 20260.02-10.53%33.600%0.8
Fri 17 Apr, 20260.060%33.600%0.72
Thu 16 Apr, 20260.06-19.72%33.600%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-9.52%38.700%0.32
Mon 27 Apr, 20260.13425%38.700%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-45.08%26.0013.79%0.25
Mon 27 Apr, 20260.04-28.65%20.50-9.38%0.12
Fri 24 Apr, 20260.1547.41%24.32-5.88%0.09
Thu 23 Apr, 20260.22-2.52%28.04-35.85%0.15
Wed 22 Apr, 20260.010%36.88-5.36%0.22
Tue 21 Apr, 20260.01-9.51%38.80-5.08%0.24
Mon 20 Apr, 20260.050%41.500%0.22
Fri 17 Apr, 20260.05-7.72%42.550%0.22
Thu 16 Apr, 20260.0461.02%40.000%0.21

PPLPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-11.86%7.83-20%0.03
Mon 27 Apr, 20260.5356.08%6.00-9.09%0.03
Fri 24 Apr, 20260.71-35.05%9.2922.22%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-29.03%5.55-14.89%0.23
Mon 27 Apr, 20261.87-25.08%2.3520.51%0.19
Fri 24 Apr, 20261.53-37.07%5.5711.43%0.12
Thu 23 Apr, 20261.712290.91%8.4875%0.07
Wed 22 Apr, 20260.1483.33%18.21-9.09%0.91
Tue 21 Apr, 20260.060%21.510%1.83
Mon 20 Apr, 20260.11-36.84%21.510%1.83
Fri 17 Apr, 20260.110%22.000%1.16
Thu 16 Apr, 20260.160%22.000%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.17-35.82%0.66-46.57%1.27
Mon 27 Apr, 20265.00-37.38%0.5417.92%1.52
Fri 24 Apr, 20263.47-50%2.44-7.98%0.81
Thu 23 Apr, 20263.07282.14%4.691609.09%0.44
Wed 22 Apr, 20260.2725.84%16.710%0.1
Tue 21 Apr, 20260.1823.61%16.710%0.12
Mon 20 Apr, 20260.2333.33%16.710%0.15
Fri 17 Apr, 20260.260%16.7122.22%0.2
Thu 16 Apr, 20260.3245.95%15.510%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.50-25.21%0.01-30.98%1.98
Mon 27 Apr, 20269.40-25.16%0.09-55.18%2.14
Fri 24 Apr, 20266.84-14.97%0.8456.32%3.58
Thu 23 Apr, 20265.52-59.26%2.11420%1.95
Wed 22 Apr, 20260.6968.13%8.450%0.15
Tue 21 Apr, 20260.4710.08%9.44-10.26%0.26
Mon 20 Apr, 20260.522.06%12.00-2.5%0.31
Fri 17 Apr, 20260.59-29.15%11.806.67%0.33
Thu 16 Apr, 20260.6372.36%12.887.14%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.95-7.14%0.01-10.86%1.6
Mon 27 Apr, 202614.50-5.7%0.038.57%1.67
Fri 24 Apr, 202611.32-4.93%0.24-12.5%1.45
Thu 23 Apr, 20269.22-38.11%0.762809.09%1.58
Wed 22 Apr, 20261.867.54%4.280%0.03
Tue 21 Apr, 20261.370%5.4210%0.04
Mon 20 Apr, 20261.282.69%7.500%0.03
Fri 17 Apr, 20261.363.13%7.500%0.03
Thu 16 Apr, 20261.3710.77%8.52-16.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.40-1.75%0.01-5.15%1.97
Mon 27 Apr, 202619.50-10.94%0.01-13.38%2.04
Fri 24 Apr, 202616.18-6.57%0.09-6.27%2.1
Thu 23 Apr, 202613.62-43.85%0.3142.79%2.09
Wed 22 Apr, 20264.21-32.6%1.83-0.99%0.82
Tue 21 Apr, 20263.39-15.22%3.09-3.33%0.56
Mon 20 Apr, 20262.83-15.78%4.65-6.25%0.49
Fri 17 Apr, 20263.073.05%4.422.75%0.44
Thu 16 Apr, 20262.9124.87%5.18-0.91%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202619.37-2%0.010%1.14
Mon 27 Apr, 202623.97-6.54%0.01-28.21%1.12
Fri 24 Apr, 202621.50-7.76%0.05-4.88%1.46
Thu 23 Apr, 202618.10-12.12%0.1528.13%1.41
Wed 22 Apr, 20269.21-6.38%0.65-24.26%0.97
Tue 21 Apr, 20266.78-10.19%1.4644.44%1.2
Mon 20 Apr, 20265.53-16.04%2.38-17.02%0.75
Fri 17 Apr, 20265.912.75%2.44-9.62%0.75
Thu 16 Apr, 20265.5418.18%2.854.7%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202624.00-0.93%0.01-0.77%1.22
Mon 27 Apr, 202625.900%0.02-10.34%1.21
Fri 24 Apr, 202625.90-4.46%0.03-2.03%1.36
Thu 23 Apr, 202621.86-11.81%0.122.07%1.32
Wed 22 Apr, 202612.85-3.79%0.2916.94%1.14
Tue 21 Apr, 202611.30-21.89%0.747.83%0.94
Mon 20 Apr, 20269.246.29%1.12-23.84%0.68
Fri 17 Apr, 20269.807.43%1.21-10.12%0.95
Thu 16 Apr, 20269.26-2.63%1.574.35%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202629.770%0.010%1.3
Mon 27 Apr, 202627.330%0.01-1.89%1.3
Fri 24 Apr, 202627.330%0.02-31.17%1.33
Thu 23 Apr, 202627.33-9.09%0.06-39.84%1.93
Wed 22 Apr, 202614.820%0.15-25.15%2.91
Tue 21 Apr, 202614.610%0.40108.54%3.89
Mon 20 Apr, 202614.610%0.6324.24%1.86
Fri 17 Apr, 202614.610%0.65-4.35%1.5
Thu 16 Apr, 202614.610%0.8915%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202638.800%0.01-21.15%2.28
Mon 27 Apr, 202638.80-10%0.010%2.89
Fri 24 Apr, 202635.50-13.04%0.01-13.33%2.6
Thu 23 Apr, 202632.32-17.86%0.06-3.23%2.61
Wed 22 Apr, 202623.000%0.09-22.5%2.21
Tue 21 Apr, 202619.157.69%0.2817.65%2.86
Mon 20 Apr, 202619.004%0.406.25%2.62
Fri 17 Apr, 202616.120%0.39-12.33%2.56
Thu 16 Apr, 202616.120%0.58-9.88%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202637.810%0.010%1.29
Mon 27 Apr, 202637.810%0.01-4.35%1.29
Fri 24 Apr, 202637.810%0.01-43.9%1.35
Thu 23 Apr, 202637.81-5.56%0.06-35.94%2.41
Wed 22 Apr, 202623.500%0.160%3.56
Tue 21 Apr, 202623.500%0.160%3.56
Mon 20 Apr, 202623.50-10%0.1788.24%3.56
Fri 17 Apr, 202623.140%0.253.03%1.7
Thu 16 Apr, 202623.14185.71%0.410%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202630.500%0.010%9
Mon 27 Apr, 202630.500%0.01-5.26%9
Fri 24 Apr, 202630.500%0.01-42.42%9.5
Thu 23 Apr, 202630.500%0.0537.5%16.5
Wed 22 Apr, 202630.50-33.33%0.080%12
Tue 21 Apr, 202627.500%0.100%8
Mon 20 Apr, 202627.500%0.10-17.24%8
Fri 17 Apr, 202627.500%0.250%9.67
Thu 16 Apr, 202627.50-57.14%0.253.57%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

 

Back to top