PPLPHARMA 150 CE (CALL) 28 April 2026 options price chart analysis Piramal Pharma Limited

PPLPHARMA 150 CE is trading at ₹ 8.70 on 9:35am 23 Thu Apr 2026

10 minute average: ₹ 7.14 - Current price of PPLPHARMA 150 CE is higher than this average.
30 minute average: ₹ 5.29 - Current price of PPLPHARMA 150 CE is higher than this average.
Hourly average: ₹ 5.05 - Current price of PPLPHARMA 150 CE is higher than this average.
Day open: ₹ 4.05
Day range: 4.05 - 8.92
Open Interest: 567000 (5.67 L)

Munafa Value: 80 - This score indicates that the option of PPLPHARMA 150 CE is trending upwards. You can choose to buy it.

Lot size of PPLPHARMA is: 2625

Spot price of PPLPHARMA: 163.870 as on 23 Thu Apr 3:45pm
Day open: 153.810 Range: 153.300 to 168.500

Option Price: PPLPHARMA CE 150 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:35am	8.70	567000	4.05	8.92	4.05
9:34am	8.62	580125	4.05	8.92	4.05
9:32am	8.22	580125	4.05	8.22	4.05
9:31am	7.50	580125	4.05	7.74	4.05
9:30am	7.30	569625	4.05	6.86	4.05
9:29am	6.79	569625	4.05	6.55	4.05
9:27am	6.15	588000	4.05	6.11	4.05
9:26am	6.08	588000	4.05	6.10	4.05
9:25am	6.10	588000	4.05	6.00	4.05
9:24am	5.98	622125	4.05	5.99	4.05

option chart PPLPHARMA CE 150 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 150 CE CALL today?: Premium of PPLPHARMA 150 CE is 4.21 on 22 Apr 2026 CALL opened at 3.01 and traded inside a Low-High range of 2.61-5.49 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 150 CALL CE today?: Open Interest of PPLPHARMA 150 CE is 640500 today. This has changed -309750.00 from previous day.
What is underlying price of PPLPHARMA 150 CE CALL today?: Underlying price of PPLPHARMA 150 CE CALL is 153.81 today.
What is lot size of PPLPHARMA 150 CALL CE today?: Lot size of PPLPHARMA 150 CALL CE is 2625.00
Is PPLPHARMA 150 CE CALL ITM or OTM or ATM?: PPLPHARMA 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PPLPHARMA 150 CE (CALL) 28 April 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

Underlying equity prev closing: 163.87

PPLPHARMA CALL CE available options strikes

PPLPHARMA CE 160 strike, PPLPHARMA CE 165 strike, PPLPHARMA CE 170 strike, All CE , All PE

PPLPHARMA 150 CALL CE available expiry dates

PPLPHARMA 28 Apr 2026 expiry

PPLPHARMA 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 4.21 on 22 Apr 2026
CALL opened at 3.01 and traded inside a Low-High range of 2.61-5.49 as on 22 Wed Apr 2026

The underlying equity is trading at 163.87 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for CALL (CE) of strike 150 is 640,500

Munafa analysis PPLPHARMA 150 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 150 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	163.87	4.21	3.01	5.49	2.61	24	1,681,312,500	-32.6%
21 Tue Apr	153.81	3.39	2.91	4.37	2.83	19	2,494,406,250	-15.2%
20 Mon Apr	150.81	2.83	2.05	3.50	1.99	-7	2,942,296,875	-15.8%
17 Fri Apr	148.79	3.07	2.51	3.58	2.30	5	3,493,546,875	3%
16 Thu Apr	148.85	2.91	4.00	4.28	2.30	-21	3,390,187,500	24.9%
15 Wed Apr	147.50	3.73	3.57	4.26	2.83	14	2,714,906,250	6.8%

Charts for PPLPHARMA 150 CALL CE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis