ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong intraday Stock price targets for PiramalPharma are 169.23 and 172.68

Intraday Target 1168.54
Intraday Target 2169.92
Intraday Target 3171.99
Intraday Target 4173.37
Intraday Target 5175.44

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Tue 30 December 2025 171.30 (-0.9%) 173.30 170.61 - 174.06 0.5926 times
Mon 29 December 2025 172.85 (-0.79%) 174.30 171.60 - 175.20 0.6574 times
Fri 26 December 2025 174.22 (-1.74%) 177.31 173.85 - 177.40 0.5202 times
Wed 24 December 2025 177.31 (-0.39%) 178.00 176.31 - 180.99 0.9081 times
Tue 23 December 2025 178.01 (0.17%) 177.74 176.16 - 179.44 1.0785 times
Mon 22 December 2025 177.70 (3.75%) 171.97 170.87 - 179.00 2.0118 times
Fri 19 December 2025 171.28 (2.86%) 166.55 166.55 - 171.90 1.2972 times
Thu 18 December 2025 166.52 (-0.82%) 168.80 165.12 - 168.80 0.8745 times
Wed 17 December 2025 167.90 (-0.42%) 169.00 167.29 - 170.95 0.8573 times
Tue 16 December 2025 168.60 (-1.81%) 171.75 167.55 - 171.85 1.2025 times
Mon 15 December 2025 171.70 (-1.58%) 174.45 171.16 - 174.50 0.7982 times

 Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 168.66 and 173.25

Weekly Target 1167.78
Weekly Target 2169.54
Weekly Target 3172.37
Weekly Target 4174.13
Weekly Target 5176.96

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Tue 30 December 2025 171.30 (-1.68%) 174.30 170.61 - 175.20 0.2724 times
Fri 26 December 2025 174.22 (1.72%) 171.97 170.87 - 180.99 0.9848 times
Fri 19 December 2025 171.28 (-1.82%) 174.45 165.12 - 174.50 1.0962 times
Fri 12 December 2025 174.45 (-3%) 180.30 169.58 - 180.30 1.4848 times
Fri 05 December 2025 179.85 (-3.93%) 187.90 177.44 - 189.20 0.9698 times
Fri 28 November 2025 187.21 (-0.62%) 188.38 184.20 - 190.80 0.9228 times
Fri 21 November 2025 188.38 (-2.91%) 194.99 187.50 - 197.16 0.786 times
Fri 14 November 2025 194.03 (-2.57%) 199.25 192.90 - 199.85 0.8354 times
Fri 07 November 2025 199.15 (-0.24%) 199.76 196.00 - 209.25 1.8896 times
Fri 31 October 2025 199.63 (-1.35%) 203.45 198.82 - 205.90 0.7581 times
Fri 24 October 2025 202.37 (5.05%) 193.50 191.58 - 206.50 1.0662 times

 weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 156.17 and 180.25

Monthly Target 1151.13
Monthly Target 2161.21
Monthly Target 3175.20666666667
Monthly Target 4185.29
Monthly Target 5199.29

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Tue 30 December 2025 171.30 (-8.5%) 187.90 165.12 - 189.20 0.7446 times
Fri 28 November 2025 187.21 (-6.22%) 199.76 184.20 - 209.25 0.6867 times
Fri 31 October 2025 199.63 (4.43%) 191.07 190.52 - 206.60 0.6965 times
Tue 30 September 2025 191.16 (4.21%) 183.45 182.00 - 209.44 1.0545 times
Fri 29 August 2025 183.44 (-6.9%) 198.00 182.80 - 198.00 0.651 times
Thu 31 July 2025 197.03 (-3.12%) 204.10 193.25 - 220.85 1.45 times
Mon 30 June 2025 203.38 (-1.42%) 207.40 190.00 - 213.65 0.9862 times
Fri 30 May 2025 206.30 (-2.25%) 212.10 200.50 - 226.00 1.0091 times
Wed 30 April 2025 211.05 (-6.1%) 224.00 187.30 - 240.95 0.9284 times
Fri 28 March 2025 224.75 (18.36%) 190.00 184.29 - 237.70 1.793 times
Fri 28 February 2025 189.89 (-18.47%) 228.00 181.73 - 237.48 2.2874 times

 monthly chart PiramalPharma

Yearly price and charts PiramalPharma

Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 116.95 and 219.48

Yearly Target 198.83
Yearly Target 2135.06
Yearly Target 3201.35666666667
Yearly Target 4237.59
Yearly Target 5303.89

Yearly price and volumes Piramal Pharma

Date Closing Open Range Volume
Tue 30 December 2025 171.30 (-35.66%) 265.00 165.12 - 267.65 1.0252 times
Tue 31 December 2024 266.25 (91.75%) 138.90 114.35 - 307.90 1.5145 times
Fri 29 December 2023 138.85 (21.11%) 115.45 63.10 - 142.50 1.326 times
Fri 30 December 2022 114.65 (0%) 166.90 113.05 - 178.95 0.1343 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PiramalPharma

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.55

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 5 points

Upper Bollinger band is at 185 and lower is at 165, while middle bands are at 170 and 180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PiramalPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PiramalPharma in short term but the buy signal is initial and weak.

PiramalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PiramalPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PiramalPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.07 and PiramalPharma PPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.

PiramalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 174.74
12 day DMA 172.65
20 day DMA 174.53
35 day DMA 181.14
50 day DMA 186.76
100 day DMA 190.98
150 day DMA 195.04
200 day DMA 199.93

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA173.27174.25174.95
12 day EMA174.01174.5174.8
20 day EMA175.98176.47176.85
35 day EMA180.67181.22181.71
50 day EMA186.28186.89187.46

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA174.74176.02175.7
12 day SMA172.65172.69172.54
20 day SMA174.53175.21175.93
35 day SMA181.14181.83182.58
50 day SMA186.76187.22187.63
100 day SMA190.98191.21191.39
150 day SMA195.04195.26195.48
200 day SMA199.93200.08200.22

Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA

EPS is -0.18 and PE is: -951.67

Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)

Debt: 4850.95 in crores

Market capitalization: 22754.93

EPS is 0.74 and PE is: 231.49

Last quarter profit: (June 2025 quarter) -81.70 crores (-5.44%)

Debt: 4856.47 in crores

Market capitalization: 24377.18

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
30 Tue 171.30 173.47 170.64 to 174.31 0.11 times
29 Mon 173.13 175.60 172.11 to 175.66 0.52 times
26 Fri 174.71 176.50 174.10 to 177.67 0.9 times
24 Wed 177.15 178.82 176.47 to 180.75 1.4 times
23 Tue 178.04 177.96 176.49 to 179.48 2.07 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
30 Tue 172.53 174.80 171.72 to 174.98 1.6 times
29 Mon 174.09 174.69 172.88 to 175.88 1.27 times
26 Fri 174.82 176.91 174.30 to 178.38 0.99 times
24 Wed 177.78 179.15 177.05 to 181.60 0.74 times
23 Tue 179.10 178.20 177.60 to 180.53 0.39 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
30 Tue 173.50 175.98 172.75 to 175.98 1.47 times
29 Mon 175.08 174.82 173.95 to 176.40 1.11 times
26 Fri 176.00 178.00 176.00 to 178.86 0.94 times
24 Wed 178.51 182.25 178.20 to 182.50 0.75 times
23 Tue 179.06 178.97 178.50 to 181.00 0.73 times

Option chain for Piramal Pharma PPLPHARMA 30 Tue December 2025 expiry

PiramalPharma PPLPHARMA Option strike: 235.00

Date CE PE PCR
30 Tue December 2025 0.0163.50 0.2
29 Mon December 2025 2.7546.00 0.25
26 Fri December 2025 2.7546.00 0.25
24 Wed December 2025 2.7546.00 0.25

PiramalPharma PPLPHARMA Option strike: 225.00

Date CE PE PCR
30 Tue December 2025 0.0751.80 0.75
29 Mon December 2025 0.0751.80 0.75
26 Fri December 2025 0.0736.75 0.75
24 Wed December 2025 0.0736.75 0.75

PiramalPharma PPLPHARMA Option strike: 220.00

Date CE PE PCR
30 Tue December 2025 0.0249.31 0.59
29 Mon December 2025 0.0247.07 0.79
26 Fri December 2025 0.0844.00 1.29
24 Wed December 2025 0.0850.10 1.32

PiramalPharma PPLPHARMA Option strike: 210.00

Date CE PE PCR
30 Tue December 2025 0.0138.78 0.03
29 Mon December 2025 0.0135.80 0.04
26 Fri December 2025 0.0335.50 0.03
24 Wed December 2025 0.0424.50 0.04

PiramalPharma PPLPHARMA Option strike: 205.00

Date CE PE PCR
30 Tue December 2025 0.0133.54 0.1
29 Mon December 2025 0.0128.86 0.12
26 Fri December 2025 0.0328.86 0.11
24 Wed December 2025 0.0427.38 0.1

PiramalPharma PPLPHARMA Option strike: 200.00

Date CE PE PCR
30 Tue December 2025 0.0129.00 0.16
29 Mon December 2025 0.0127.09 0.18
26 Fri December 2025 0.0525.20 0.17
24 Wed December 2025 0.0722.85 0.18

PiramalPharma PPLPHARMA Option strike: 195.00

Date CE PE PCR
30 Tue December 2025 0.0223.84 0.17
29 Mon December 2025 0.0221.65 0.18
26 Fri December 2025 0.0620.30 0.26
24 Wed December 2025 0.0817.88 0.32

PiramalPharma PPLPHARMA Option strike: 192.50

Date CE PE PCR
30 Tue December 2025 0.0119.40 0.16
29 Mon December 2025 0.0219.40 0.16
26 Fri December 2025 0.0814.75 0.14
24 Wed December 2025 0.1114.75 0.15

PiramalPharma PPLPHARMA Option strike: 190.00

Date CE PE PCR
30 Tue December 2025 0.0118.45 0.14
29 Mon December 2025 0.0217.22 0.16
26 Fri December 2025 0.0915.82 0.14
24 Wed December 2025 0.1212.75 0.15

PiramalPharma PPLPHARMA Option strike: 187.50

Date CE PE PCR
30 Tue December 2025 0.0116.50 0.29
29 Mon December 2025 0.0314.50 0.3
26 Fri December 2025 0.1112.34 0.32
24 Wed December 2025 0.159.20 0.19

PiramalPharma PPLPHARMA Option strike: 185.00

Date CE PE PCR
30 Tue December 2025 0.0213.89 0.16
29 Mon December 2025 0.0211.87 0.19
26 Fri December 2025 0.1310.60 0.24
24 Wed December 2025 0.217.71 0.25

PiramalPharma PPLPHARMA Option strike: 182.50

Date CE PE PCR
30 Tue December 2025 0.0111.25 0.05
29 Mon December 2025 0.018.90 0.05
26 Fri December 2025 0.188.19 0.06
24 Wed December 2025 0.306.19 0.06

PiramalPharma PPLPHARMA Option strike: 180.00

Date CE PE PCR
30 Tue December 2025 0.018.70 0.11
29 Mon December 2025 0.057.51 0.14
26 Fri December 2025 0.225.62 0.15
24 Wed December 2025 0.663.40 0.23

PiramalPharma PPLPHARMA Option strike: 177.50

Date CE PE PCR
30 Tue December 2025 0.016.50 0.67
29 Mon December 2025 0.213.91 0.41
26 Fri December 2025 0.463.37 0.32
24 Wed December 2025 1.301.67 1.33

PiramalPharma PPLPHARMA Option strike: 175.00

Date CE PE PCR
30 Tue December 2025 0.014.00 1.64
29 Mon December 2025 0.752.57 1.25
26 Fri December 2025 1.171.64 1.27
24 Wed December 2025 2.610.64 1.88

PiramalPharma PPLPHARMA Option strike: 172.50

Date CE PE PCR
30 Tue December 2025 0.191.76 3.67
29 Mon December 2025 2.091.43 4.21
26 Fri December 2025 2.170.61 7.27
24 Wed December 2025 4.930.22 16

PiramalPharma PPLPHARMA Option strike: 170.00

Date CE PE PCR
30 Tue December 2025 1.150.12 1.84
29 Mon December 2025 3.970.76 2.14
26 Fri December 2025 4.950.21 7.04
24 Wed December 2025 7.700.18 4.09

PiramalPharma PPLPHARMA Option strike: 167.50

Date CE PE PCR
30 Tue December 2025 2.320.08 2.45
29 Mon December 2025 6.530.38 2.34
26 Fri December 2025 6.620.11 2.21
24 Wed December 2025 10.150.18 1.34

PiramalPharma PPLPHARMA Option strike: 165.00

Date CE PE PCR
30 Tue December 2025 6.810.01 3.38
29 Mon December 2025 8.390.25 6.06
26 Fri December 2025 9.850.11 7.37
24 Wed December 2025 14.910.12 5.42

PiramalPharma PPLPHARMA Option strike: 162.50

Date CE PE PCR
30 Tue December 2025 11.180.02 9
29 Mon December 2025 11.180.20 7.17
26 Fri December 2025 15.820.10 7.14
24 Wed December 2025 15.820.09 7.43

PiramalPharma PPLPHARMA Option strike: 160.00

Date CE PE PCR
30 Tue December 2025 12.700.01 24.67
29 Mon December 2025 12.700.15 18.11
26 Fri December 2025 14.580.07 20.16
24 Wed December 2025 17.890.09 16.43

PiramalPharma PPLPHARMA Option strike: 145.00

Date CE PE PCR
30 Tue December 2025 26.030.07 1
29 Mon December 2025 26.030.07 1
26 Fri December 2025 26.030.07 1
24 Wed December 2025 26.030.07 1

Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top