PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPLPHARMA
- Forcast & Targets PPLPHARMA
- PPLPHARMA Experts view
- Tomorrow's Movement PPLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalPharma
Strong intraday Stock price targets for PiramalPharma are 208.18 and 214.54
| Intraday Target 1 | 203.22 |
| Intraday Target 2 | 206.77 |
| Intraday Target 3 | 209.58333333333 |
| Intraday Target 4 | 213.13 |
| Intraday Target 5 | 215.94 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 210.31 (1.05%) | 208.99 | 206.04 - 212.40 | 1.0409 times | Thu 24 September 2026 | 208.12 (-1.24%) | 210.65 | 207.10 - 214.89 | 1.3542 times | Wed 23 September 2026 | 210.74 (0.3%) | 210.60 | 209.00 - 214.47 | 0.8917 times | Tue 22 September 2026 | 210.12 (-2.11%) | 215.50 | 209.50 - 215.97 | 0.7648 times | Mon 21 September 2026 | 214.66 (3.12%) | 208.75 | 207.68 - 216.70 | 1.3409 times | Fri 18 September 2026 | 208.16 (1.69%) | 204.45 | 204.45 - 210.10 | 0.9061 times | Thu 17 September 2026 | 204.71 (1.16%) | 203.20 | 201.91 - 206.78 | 0.7664 times | Wed 16 September 2026 | 202.37 (-0.54%) | 203.00 | 198.86 - 207.96 | 0.9186 times | Tue 15 September 2026 | 203.47 (-3.73%) | 211.07 | 202.55 - 211.35 | 0.9611 times | Fri 11 September 2026 | 211.35 (-0.54%) | 210.59 | 208.68 - 214.45 | 1.0554 times | Thu 10 September 2026 | 212.49 (-2.53%) | 218.00 | 211.81 - 218.99 | 0.8441 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 208.18 and 218.84
| Weekly Target 1 | 200.36 |
| Weekly Target 2 | 205.33 |
| Weekly Target 3 | 211.01666666667 |
| Weekly Target 4 | 215.99 |
| Weekly Target 5 | 221.68 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 210.31 (1.03%) | 208.75 | 206.04 - 216.70 | 0.6209 times | Fri 18 September 2026 | 208.16 (-1.51%) | 211.07 | 198.86 - 211.35 | 0.409 times | Fri 11 September 2026 | 211.35 (-1.34%) | 214.23 | 208.68 - 231.93 | 1.3356 times | Fri 04 September 2026 | 214.22 (-2.04%) | 218.50 | 210.50 - 218.61 | 0.5023 times | Fri 28 August 2026 | 218.68 (2.34%) | 214.45 | 206.40 - 220.00 | 0.6111 times | Fri 21 August 2026 | 213.67 (3.4%) | 208.00 | 200.10 - 220.36 | 0.7088 times | Fri 14 August 2026 | 206.64 (-1.39%) | 209.55 | 202.01 - 218.50 | 1.0377 times | Fri 07 August 2026 | 209.55 (7.13%) | 196.36 | 193.03 - 212.43 | 1.2561 times | Fri 31 July 2026 | 195.61 (7.91%) | 180.75 | 180.75 - 202.26 | 2.244 times | Fri 24 July 2026 | 181.27 (1.03%) | 180.00 | 174.45 - 185.79 | 1.2745 times | Fri 17 July 2026 | 179.42 (1.28%) | 176.40 | 170.61 - 181.60 | 0.7195 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 188.05 and 221.12
| Monthly Target 1 | 180.63 |
| Monthly Target 2 | 195.47 |
| Monthly Target 3 | 213.7 |
| Monthly Target 4 | 228.54 |
| Monthly Target 5 | 246.77 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 210.31 (-1.91%) | 215.00 | 198.86 - 231.93 | 0.7241 times | Mon 31 August 2026 | 214.40 (9.61%) | 196.36 | 193.03 - 220.36 | 0.9689 times | Fri 31 July 2026 | 195.61 (16.37%) | 168.68 | 166.11 - 202.26 | 1.8336 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 1.674 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.1263 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.1714 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.6155 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.5087 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.7418 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.6358 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.5739 times |
Yearly price and charts PiramalPharma
Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 171.31 and 270.94
| Yearly Target 1 | 91.88 |
| Yearly Target 2 | 151.1 |
| Yearly Target 3 | 191.51333333333 |
| Yearly Target 4 | 250.73 |
| Yearly Target 5 | 291.14 |
Yearly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 210.31 (22.12%) | 172.75 | 132.30 - 231.93 | 0.8656 times | Wed 31 December 2025 | 172.21 (-35.32%) | 265.00 | 165.12 - 267.65 | 1.0606 times | Tue 31 December 2024 | 266.25 (91.75%) | 138.90 | 114.35 - 307.90 | 1.5649 times | Fri 29 December 2023 | 138.85 (21.11%) | 115.45 | 63.10 - 142.50 | 1.3701 times | Fri 30 December 2022 | 114.65 (0%) | 166.90 | 113.05 - 178.95 | 0.1388 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.76
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 6 points
Upper Bollinger band is at 224 and lower is at 202, while middle bands are at 207 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiramalPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PiramalPharma in short term but the sell signal is initial and weak.
PiramalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PiramalPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PiramalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.72 and PiramalPharma PPLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 210.79 |
| 12 day DMA | 209.54 |
| 20 day DMA | 212.48 |
| 35 day DMA | 211.91 |
| 50 day DMA | 205.79 |
| 100 day DMA | 188.43 |
| 150 day DMA | 175.94 |
| 200 day DMA | 173.68 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.78 | 209.51 | 210.2 |
| 12 day EMA | 210.33 | 210.33 | 210.73 |
| 20 day EMA | 210.29 | 210.29 | 210.52 |
| 35 day EMA | 207.04 | 206.85 | 206.77 |
| 50 day EMA | 203.65 | 203.38 | 203.19 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.79 | 210.36 | 209.68 |
| 12 day SMA | 209.54 | 210.9 | 211.86 |
| 20 day SMA | 212.48 | 212.71 | 212.87 |
| 35 day SMA | 211.91 | 211.85 | 211.81 |
| 50 day SMA | 205.79 | 205.08 | 204.35 |
| 100 day SMA | 188.43 | 187.92 | 187.45 |
| 150 day SMA | 175.94 | 175.63 | 175.35 |
| 200 day SMA | 173.68 | 173.54 | 173.41 |
Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA
EPS is -1.23 and PE is: -170.98
Last quarter profit: (December 2025 quarter) -136.19 crores (-3241.30%)
Debt: 4850.95 in crores
Market capitalization: 19082.69
EPS is -0.18 and PE is: -1168.39
Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)
Debt: 4850.95 in crores
Market capitalization: 22754.93
Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


