Munafa Stock Market Course + Intraday & FNO calls 
PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPLPHARMA
- Forcast & Targets PPLPHARMA
- PPLPHARMA Experts view
- Tomorrow's Movement PPLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalPharma
Strong intraday Stock price targets for PiramalPharma are 151.91 and 156.89
| Intraday Target 1 | 147.95 |
| Intraday Target 2 | 150.88 |
| Intraday Target 3 | 152.93 |
| Intraday Target 4 | 155.86 |
| Intraday Target 5 | 157.91 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 153.81 (1.99%) | 150.71 | 150.00 - 154.98 | 1.09 times | Tue 21 April 2026 | 150.81 (1.36%) | 149.00 | 148.90 - 151.99 | 0.8871 times | Mon 20 April 2026 | 148.79 (-0.04%) | 149.49 | 146.02 - 150.05 | 0.6768 times | Fri 17 April 2026 | 148.85 (0.92%) | 148.00 | 146.85 - 149.69 | 0.8353 times | Thu 16 April 2026 | 147.50 (-0.67%) | 150.78 | 145.65 - 150.78 | 1.4034 times | Wed 15 April 2026 | 148.50 (1.39%) | 149.40 | 147.20 - 150.28 | 1.3878 times | Mon 13 April 2026 | 146.47 (0.34%) | 144.25 | 140.96 - 147.49 | 1.0435 times | Fri 10 April 2026 | 145.98 (2.12%) | 143.65 | 143.25 - 147.19 | 0.913 times | Thu 09 April 2026 | 142.95 (-0.57%) | 143.77 | 142.11 - 145.78 | 0.6102 times | Wed 08 April 2026 | 143.77 (1.94%) | 145.90 | 143.22 - 146.33 | 1.153 times | Tue 07 April 2026 | 141.04 (-0.35%) | 141.25 | 139.80 - 142.74 | 0.721 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 149.92 and 158.88
| Weekly Target 1 | 142.64 |
| Weekly Target 2 | 148.23 |
| Weekly Target 3 | 151.60333333333 |
| Weekly Target 4 | 157.19 |
| Weekly Target 5 | 160.56 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 153.81 (3.33%) | 149.49 | 146.02 - 154.98 | 0.5513 times | Fri 17 April 2026 | 148.85 (1.97%) | 144.25 | 140.96 - 150.78 | 0.9701 times | Fri 10 April 2026 | 145.98 (2.67%) | 141.19 | 137.30 - 147.19 | 0.9297 times | Thu 02 April 2026 | 142.18 (-0.96%) | 141.01 | 136.05 - 144.18 | 0.7198 times | Fri 27 March 2026 | 143.56 (3.77%) | 137.00 | 132.30 - 145.00 | 1.5541 times | Fri 20 March 2026 | 138.35 (-1.04%) | 140.02 | 134.60 - 144.13 | 1.2937 times | Fri 13 March 2026 | 139.81 (-7.94%) | 149.00 | 139.08 - 160.54 | 1.581 times | Fri 06 March 2026 | 151.87 (-2.73%) | 152.62 | 150.01 - 154.96 | 0.4998 times | Fri 27 February 2026 | 156.13 (-2.74%) | 161.70 | 155.50 - 164.59 | 0.9857 times | Fri 20 February 2026 | 160.53 (-3.27%) | 166.78 | 159.93 - 169.54 | 0.9149 times | Fri 13 February 2026 | 165.95 (4.54%) | 160.00 | 158.65 - 167.88 | 1.3069 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 145.04 and 163.76
| Monthly Target 1 | 129.63 |
| Monthly Target 2 | 141.72 |
| Monthly Target 3 | 148.35 |
| Monthly Target 4 | 160.44 |
| Monthly Target 5 | 167.07 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 153.81 (12.65%) | 140.00 | 136.26 - 154.98 | 0.492 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.9297 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.7683 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 1.1204 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.9604 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.8668 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.8792 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.3311 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.8217 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.8304 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 1.2449 times |
Yearly price and charts PiramalPharma
Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 116.69 and 169.43
| Yearly Target 1 | 104.31 |
| Yearly Target 2 | 129.06 |
| Yearly Target 3 | 157.05 |
| Yearly Target 4 | 181.8 |
| Yearly Target 5 | 209.79 |
Yearly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 153.81 (-10.68%) | 172.75 | 132.30 - 185.04 | 0.2336 times | Wed 31 December 2025 | 172.21 (-35.32%) | 265.00 | 165.12 - 267.65 | 1.2227 times | Tue 31 December 2024 | 266.25 (91.75%) | 138.90 | 114.35 - 307.90 | 1.8041 times | Fri 29 December 2023 | 138.85 (21.11%) | 115.45 | 63.10 - 142.50 | 1.5795 times | Fri 30 December 2022 | 114.65 (0%) | 166.90 | 113.05 - 178.95 | 0.16 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 134, while middle bands are at 139 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PiramalPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PiramalPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiramalPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiramalPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PiramalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.87 and PiramalPharma PPLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 149.95 |
| 12 day DMA | 146.67 |
| 20 day DMA | 143.68 |
| 35 day DMA | 145.9 |
| 50 day DMA | 150.9 |
| 100 day DMA | 160.68 |
| 150 day DMA | 172.89 |
| 200 day DMA | 179.27 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.44 | 148.76 | 147.74 |
| 12 day EMA | 147.64 | 146.52 | 145.74 |
| 20 day EMA | 146.71 | 145.96 | 145.45 |
| 35 day EMA | 148.63 | 148.32 | 148.17 |
| 50 day EMA | 151.32 | 151.22 | 151.24 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.95 | 148.89 | 148.02 |
| 12 day SMA | 146.67 | 145.7 | 145.01 |
| 20 day SMA | 143.68 | 142.77 | 142.39 |
| 35 day SMA | 145.9 | 146.11 | 146.36 |
| 50 day SMA | 150.9 | 151.06 | 151.27 |
| 100 day SMA | 160.68 | 161.01 | 161.38 |
| 150 day SMA | 172.89 | 173.2 | 173.51 |
| 200 day SMA | 179.27 | 179.52 | 179.78 |
Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA
EPS is -1.23 and PE is: -125.05
Last quarter profit: (December 2025 quarter) -136.19 crores (-3241.30%)
Debt: 4850.95 in crores
Market capitalization: 19082.69
EPS is -0.18 and PE is: -854.5
Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)
Debt: 4850.95 in crores
Market capitalization: 22754.93
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 152.43 | 150.22 | 149.28 to 153.93 | 0.92 times |
| 21 Tue | 150.25 | 147.96 | 147.96 to 151.78 | 0.95 times |
| 20 Mon | 148.21 | 146.50 | 145.66 to 149.72 | 1.01 times |
| 17 Fri | 148.41 | 148.00 | 147.17 to 149.50 | 1.06 times |
| 16 Thu | 147.63 | 149.99 | 145.62 to 150.03 | 1.05 times |
Option chain for Piramal Pharma PPLPHARMA 28 Tue April 2026 expiry
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.01 | 36.88 | 0.22 |
| 21 Tue April 2026 | 0.01 | 38.80 | 0.24 |
| 20 Mon April 2026 | 0.05 | 41.50 | 0.22 |
| 17 Fri April 2026 | 0.05 | 42.55 | 0.22 |
| 16 Thu April 2026 | 0.04 | 40.00 | 0.21 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.06 | 26.71 | 0.63 |
| 21 Tue April 2026 | 0.03 | 29.92 | 0.47 |
| 20 Mon April 2026 | 0.02 | 33.60 | 0.8 |
| 17 Fri April 2026 | 0.06 | 33.60 | 0.72 |
| 16 Thu April 2026 | 0.06 | 33.60 | 0.72 |
PiramalPharma PPLPHARMA Option strike: 172.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.08 | 24.00 | 1.17 |
| 21 Tue April 2026 | 0.10 | 24.00 | 1 |
| 20 Mon April 2026 | 0.10 | 24.00 | 1 |
| 17 Fri April 2026 | 0.10 | 26.20 | 1 |
| 16 Thu April 2026 | 0.10 | 26.20 | 1 |
PiramalPharma PPLPHARMA Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.14 | 18.21 | 0.91 |
| 21 Tue April 2026 | 0.06 | 21.51 | 1.83 |
| 20 Mon April 2026 | 0.11 | 21.51 | 1.83 |
| 17 Fri April 2026 | 0.11 | 22.00 | 1.16 |
| 16 Thu April 2026 | 0.16 | 22.00 | 1.16 |
PiramalPharma PPLPHARMA Option strike: 165.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.27 | 16.71 | 0.1 |
| 21 Tue April 2026 | 0.18 | 16.71 | 0.12 |
| 20 Mon April 2026 | 0.23 | 16.71 | 0.15 |
| 17 Fri April 2026 | 0.26 | 16.71 | 0.2 |
| 16 Thu April 2026 | 0.32 | 15.51 | 0.17 |
PiramalPharma PPLPHARMA Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.69 | 8.45 | 0.15 |
| 21 Tue April 2026 | 0.47 | 9.44 | 0.26 |
| 20 Mon April 2026 | 0.52 | 12.00 | 0.31 |
| 17 Fri April 2026 | 0.59 | 11.80 | 0.33 |
| 16 Thu April 2026 | 0.63 | 12.88 | 0.22 |
PiramalPharma PPLPHARMA Option strike: 157.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.16 | 7.65 | 0.16 |
| 21 Tue April 2026 | 0.85 | 7.65 | 0.37 |
| 20 Mon April 2026 | 0.80 | 10.74 | 0.32 |
| 17 Fri April 2026 | 0.91 | 10.74 | 0.31 |
| 16 Thu April 2026 | 0.94 | 10.74 | 0.36 |
PiramalPharma PPLPHARMA Option strike: 155.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.86 | 4.28 | 0.03 |
| 21 Tue April 2026 | 1.37 | 5.42 | 0.04 |
| 20 Mon April 2026 | 1.28 | 7.50 | 0.03 |
| 17 Fri April 2026 | 1.36 | 7.50 | 0.03 |
| 16 Thu April 2026 | 1.37 | 8.52 | 0.03 |
PiramalPharma PPLPHARMA Option strike: 152.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.84 | 2.93 | 0.36 |
| 21 Tue April 2026 | 2.23 | 4.38 | 0.51 |
| 20 Mon April 2026 | 1.88 | 6.78 | 0.49 |
| 17 Fri April 2026 | 2.02 | 6.78 | 0.38 |
| 16 Thu April 2026 | 1.99 | 6.78 | 0.36 |
PiramalPharma PPLPHARMA Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.21 | 1.83 | 0.82 |
| 21 Tue April 2026 | 3.39 | 3.09 | 0.56 |
| 20 Mon April 2026 | 2.83 | 4.65 | 0.49 |
| 17 Fri April 2026 | 3.07 | 4.42 | 0.44 |
| 16 Thu April 2026 | 2.91 | 5.18 | 0.44 |
PiramalPharma PPLPHARMA Option strike: 147.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.60 | 1.07 | 1.22 |
| 21 Tue April 2026 | 4.93 | 2.15 | 1.02 |
| 20 Mon April 2026 | 4.18 | 3.28 | 1.02 |
| 17 Fri April 2026 | 4.34 | 3.34 | 0.84 |
| 16 Thu April 2026 | 4.07 | 3.87 | 0.46 |
PiramalPharma PPLPHARMA Option strike: 145.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.21 | 0.65 | 0.97 |
| 21 Tue April 2026 | 6.78 | 1.46 | 1.2 |
| 20 Mon April 2026 | 5.53 | 2.38 | 0.75 |
| 17 Fri April 2026 | 5.91 | 2.44 | 0.75 |
| 16 Thu April 2026 | 5.54 | 2.85 | 0.86 |
PiramalPharma PPLPHARMA Option strike: 142.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.17 | 0.39 | 1.97 |
| 21 Tue April 2026 | 9.17 | 1.76 | 2.36 |
| 20 Mon April 2026 | 9.17 | 1.76 | 2.36 |
| 17 Fri April 2026 | 9.17 | 2.06 | 2.3 |
| 16 Thu April 2026 | 9.17 | 2.06 | 2.3 |
PiramalPharma PPLPHARMA Option strike: 140.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.85 | 0.29 | 1.14 |
| 21 Tue April 2026 | 11.30 | 0.74 | 0.94 |
| 20 Mon April 2026 | 9.24 | 1.12 | 0.68 |
| 17 Fri April 2026 | 9.80 | 1.21 | 0.95 |
| 16 Thu April 2026 | 9.26 | 1.57 | 1.14 |
PiramalPharma PPLPHARMA Option strike: 137.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 15.18 | 0.25 | 2.53 |
| 21 Tue April 2026 | 10.83 | 0.53 | 2.69 |
| 20 Mon April 2026 | 10.83 | 0.84 | 3.06 |
| 17 Fri April 2026 | 10.83 | 0.94 | 3.13 |
| 16 Thu April 2026 | 10.83 | 1.19 | 3.19 |
PiramalPharma PPLPHARMA Option strike: 135.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 14.82 | 0.15 | 2.91 |
| 21 Tue April 2026 | 14.61 | 0.40 | 3.89 |
| 20 Mon April 2026 | 14.61 | 0.63 | 1.86 |
| 17 Fri April 2026 | 14.61 | 0.65 | 1.5 |
| 16 Thu April 2026 | 14.61 | 0.89 | 1.57 |
PiramalPharma PPLPHARMA Option strike: 132.50
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 21.00 | 0.78 | 15 |
PiramalPharma PPLPHARMA Option strike: 130.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 23.00 | 0.09 | 2.21 |
| 21 Tue April 2026 | 19.15 | 0.28 | 2.86 |
| 20 Mon April 2026 | 19.00 | 0.40 | 2.62 |
| 17 Fri April 2026 | 16.12 | 0.39 | 2.56 |
| 16 Thu April 2026 | 16.12 | 0.58 | 2.92 |
PiramalPharma PPLPHARMA Option strike: 125.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 23.50 | 0.16 | 3.56 |
| 21 Tue April 2026 | 23.50 | 0.16 | 3.56 |
| 20 Mon April 2026 | 23.50 | 0.17 | 3.56 |
| 17 Fri April 2026 | 23.14 | 0.25 | 1.7 |
| 16 Thu April 2026 | 23.14 | 0.41 | 1.65 |
PiramalPharma PPLPHARMA Option strike: 120.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 30.50 | 0.08 | 12 |
| 21 Tue April 2026 | 27.50 | 0.10 | 8 |
| 20 Mon April 2026 | 27.50 | 0.10 | 8 |
| 17 Fri April 2026 | 27.50 | 0.25 | 9.67 |
| 16 Thu April 2026 | 27.50 | 0.25 | 9.67 |
Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
