Munafa Stock Market Course + Intraday & FNO calls 
PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPLPHARMA
- Forcast & Targets PPLPHARMA
- PPLPHARMA Experts view
- Tomorrow's Movement PPLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalPharma
Strong intraday Stock price targets for PiramalPharma are 153.48 and 158.2
| Intraday Target 1 | 152.47 |
| Intraday Target 2 | 154.49 |
| Intraday Target 3 | 157.19333333333 |
| Intraday Target 4 | 159.21 |
| Intraday Target 5 | 161.91 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 156.50 (0.9%) | 157.33 | 155.18 - 159.90 | 0.7428 times | Wed 21 January 2026 | 155.11 (-1.71%) | 157.80 | 154.30 - 160.30 | 1.2863 times | Tue 20 January 2026 | 157.81 (-3.97%) | 163.61 | 157.20 - 164.00 | 1.0835 times | Mon 19 January 2026 | 164.34 (-1.17%) | 166.00 | 163.50 - 166.30 | 1.2651 times | Fri 16 January 2026 | 166.28 (-1.04%) | 168.40 | 165.18 - 169.08 | 0.525 times | Wed 14 January 2026 | 168.02 (-0.2%) | 168.30 | 166.71 - 169.17 | 0.5403 times | Tue 13 January 2026 | 168.36 (0.38%) | 168.45 | 165.38 - 169.43 | 1.2983 times | Mon 12 January 2026 | 167.73 (-0.47%) | 168.68 | 163.64 - 168.99 | 1.1296 times | Fri 09 January 2026 | 168.53 (-2.42%) | 172.80 | 167.81 - 173.71 | 0.9395 times | Thu 08 January 2026 | 172.71 (-4.48%) | 180.81 | 172.00 - 181.48 | 1.1896 times | Wed 07 January 2026 | 180.81 (0.45%) | 180.90 | 179.88 - 185.04 | 2.4812 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 149.4 and 161.4
| Weekly Target 1 | 147.03 |
| Weekly Target 2 | 151.77 |
| Weekly Target 3 | 159.03333333333 |
| Weekly Target 4 | 163.77 |
| Weekly Target 5 | 171.03 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 156.50 (-5.88%) | 166.00 | 154.30 - 166.30 | 0.8207 times | Fri 16 January 2026 | 166.28 (-1.34%) | 168.68 | 163.64 - 169.43 | 0.6549 times | Fri 09 January 2026 | 168.53 (-5.57%) | 179.20 | 167.81 - 185.04 | 1.4376 times | Fri 02 January 2026 | 178.48 (2.45%) | 174.30 | 169.36 - 179.10 | 0.8821 times | Fri 26 December 2025 | 174.22 (1.72%) | 171.97 | 170.87 - 180.99 | 0.9785 times | Fri 19 December 2025 | 171.28 (-1.82%) | 174.45 | 165.12 - 174.50 | 1.0892 times | Fri 12 December 2025 | 174.45 (-3%) | 180.30 | 169.58 - 180.30 | 1.4754 times | Fri 05 December 2025 | 179.85 (-3.93%) | 187.90 | 177.44 - 189.20 | 0.9636 times | Fri 28 November 2025 | 187.21 (-0.62%) | 188.38 | 184.20 - 190.80 | 0.917 times | Fri 21 November 2025 | 188.38 (-2.91%) | 194.99 | 187.50 - 197.16 | 0.781 times | Fri 14 November 2025 | 194.03 (-2.57%) | 199.25 | 192.90 - 199.85 | 0.8301 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 140.03 and 170.77
| Monthly Target 1 | 134.54 |
| Monthly Target 2 | 145.52 |
| Monthly Target 3 | 165.28 |
| Monthly Target 4 | 176.26 |
| Monthly Target 5 | 196.02 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 156.50 (-9.12%) | 172.75 | 154.30 - 185.04 | 0.6089 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.8689 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.7842 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.7954 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.2043 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.7434 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.656 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 1.1263 times | Fri 30 May 2025 | 206.30 (-2.25%) | 212.10 | 200.50 - 226.00 | 1.1525 times | Wed 30 April 2025 | 211.05 (-6.1%) | 224.00 | 187.30 - 240.95 | 1.0602 times | Fri 28 March 2025 | 224.75 (18.36%) | 190.00 | 184.29 - 237.70 | 2.0477 times |
Yearly price and charts PiramalPharma
Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 140.03 and 170.77
| Yearly Target 1 | 134.54 |
| Yearly Target 2 | 145.52 |
| Yearly Target 3 | 165.28 |
| Yearly Target 4 | 176.26 |
| Yearly Target 5 | 196.02 |
Yearly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 156.50 (-9.12%) | 172.75 | 154.30 - 185.04 | 0.0493 times | Wed 31 December 2025 | 172.21 (-35.32%) | 265.00 | 165.12 - 267.65 | 1.27 times | Tue 31 December 2024 | 266.25 (91.75%) | 138.90 | 114.35 - 307.90 | 1.8738 times | Fri 29 December 2023 | 138.85 (21.11%) | 115.45 | 63.10 - 142.50 | 1.6406 times | Fri 30 December 2022 | 114.65 (0%) | 166.90 | 113.05 - 178.95 | 0.1662 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.07
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 156, while middle bands are at 163 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiramalPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PiramalPharma in short term and the sell signal is strong.
PiramalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiramalPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PiramalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.46 and PiramalPharma PPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 160.01 |
| 12 day DMA | 167.18 |
| 20 day DMA | 170.07 |
| 35 day DMA | 171.74 |
| 50 day DMA | 177.03 |
| 100 day DMA | 187.48 |
| 150 day DMA | 191.32 |
| 200 day DMA | 196.19 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.55 | 161.08 | 164.06 |
| 12 day EMA | 164.72 | 166.21 | 168.23 |
| 20 day EMA | 168.03 | 169.24 | 170.73 |
| 35 day EMA | 173.15 | 174.13 | 175.25 |
| 50 day EMA | 176.99 | 177.83 | 178.76 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.01 | 162.31 | 164.96 |
| 12 day SMA | 167.18 | 169.05 | 170.99 |
| 20 day SMA | 170.07 | 171.14 | 172.27 |
| 35 day SMA | 171.74 | 172.56 | 173.41 |
| 50 day SMA | 177.03 | 177.78 | 178.59 |
| 100 day SMA | 187.48 | 187.78 | 188.12 |
| 150 day SMA | 191.32 | 191.58 | 191.87 |
| 200 day SMA | 196.19 | 196.55 | 196.9 |
Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA
EPS is -0.18 and PE is: -869.44
Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)
Debt: 4850.95 in crores
Market capitalization: 22754.93
EPS is 0.74 and PE is: 211.49
Last quarter profit: (June 2025 quarter) -81.70 crores (-5.44%)
Debt: 4856.47 in crores
Market capitalization: 24377.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 155.17 | 154.69 | 154.20 to 160.48 | 0.79 times |
| 20 Tue | 158.09 | 165.87 | 157.33 to 165.87 | 1.03 times |
| 19 Mon | 164.15 | 165.01 | 163.50 to 166.38 | 1.07 times |
| 16 Fri | 166.50 | 168.76 | 165.20 to 169.53 | 1.07 times |
| 14 Wed | 168.13 | 169.10 | 167.02 to 169.12 | 1.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 155.52 | 149.00 | 149.00 to 160.99 | 2.03 times |
| 20 Tue | 158.88 | 164.21 | 158.20 to 164.36 | 0.98 times |
| 19 Mon | 164.76 | 165.13 | 164.00 to 166.88 | 0.8 times |
| 16 Fri | 167.10 | 169.42 | 166.05 to 170.13 | 0.65 times |
| 14 Wed | 168.81 | 168.90 | 167.76 to 169.78 | 0.54 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 156.47 | 160.00 | 156.11 to 161.39 | 1.56 times |
| 20 Tue | 159.56 | 163.50 | 159.35 to 164.34 | 1.08 times |
| 19 Mon | 165.70 | 166.29 | 165.49 to 167.00 | 0.81 times |
| 16 Fri | 168.59 | 170.53 | 167.10 to 170.53 | 0.78 times |
| 14 Wed | 170.09 | 170.79 | 170.00 to 170.79 | 0.77 times |
Option chain for Piramal Pharma PPLPHARMA 27 Tue January 2026 expiry
PiramalPharma PPLPHARMA Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.03 | 51.47 | 0.21 |
| 20 Tue January 2026 | 0.03 | 46.34 | 0.21 |
| 19 Mon January 2026 | 0.05 | 45.74 | 0.19 |
| 16 Fri January 2026 | 0.12 | 29.01 | 0.18 |
PiramalPharma PPLPHARMA Option strike: 205.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.06 | 46.27 | 0.02 |
| 20 Tue January 2026 | 0.03 | 46.27 | 0.02 |
| 19 Mon January 2026 | 0.05 | 40.78 | 0.06 |
| 16 Fri January 2026 | 0.10 | 31.25 | 0.03 |
PiramalPharma PPLPHARMA Option strike: 202.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.03 | 44.10 | 0.27 |
| 20 Tue January 2026 | 0.03 | 44.10 | 0.27 |
| 19 Mon January 2026 | 0.83 | 28.65 | 0.04 |
| 16 Fri January 2026 | 0.83 | 28.65 | 0.04 |
PiramalPharma PPLPHARMA Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.07 | 45.00 | 0.13 |
| 20 Tue January 2026 | 0.06 | 41.38 | 0.12 |
| 19 Mon January 2026 | 0.08 | 34.75 | 0.1 |
| 16 Fri January 2026 | 0.12 | 31.82 | 0.1 |
PiramalPharma PPLPHARMA Option strike: 197.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 23.92 | 0.06 |
| 20 Tue January 2026 | 0.10 | 23.92 | 0.06 |
| 19 Mon January 2026 | 0.10 | 23.92 | 0.06 |
| 16 Fri January 2026 | 0.56 | 23.92 | 0.05 |
PiramalPharma PPLPHARMA Option strike: 195.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 39.65 | 0.44 |
| 20 Tue January 2026 | 0.01 | 35.85 | 0.44 |
| 19 Mon January 2026 | 0.10 | 27.03 | 0.4 |
| 16 Fri January 2026 | 0.14 | 27.03 | 0.39 |
PiramalPharma PPLPHARMA Option strike: 192.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.11 | 24.65 | 0.26 |
| 20 Tue January 2026 | 0.11 | 24.65 | 0.26 |
| 19 Mon January 2026 | 0.11 | 24.65 | 0.26 |
| 16 Fri January 2026 | 0.16 | 24.65 | 0.21 |
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.07 | 33.05 | 0.11 |
| 20 Tue January 2026 | 0.08 | 30.64 | 0.12 |
| 19 Mon January 2026 | 0.12 | 24.95 | 0.11 |
| 16 Fri January 2026 | 0.19 | 21.68 | 0.11 |
PiramalPharma PPLPHARMA Option strike: 187.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.09 | 25.63 | 0.19 |
| 20 Tue January 2026 | 0.09 | 25.63 | 0.22 |
| 19 Mon January 2026 | 0.16 | 8.42 | 0.18 |
| 16 Fri January 2026 | 0.22 | 8.42 | 0.17 |
PiramalPharma PPLPHARMA Option strike: 185.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.09 | 28.98 | 0.16 |
| 20 Tue January 2026 | 0.08 | 26.70 | 0.17 |
| 19 Mon January 2026 | 0.15 | 19.92 | 0.16 |
| 16 Fri January 2026 | 0.25 | 17.01 | 0.16 |
PiramalPharma PPLPHARMA Option strike: 182.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 27.12 | 0.32 |
| 20 Tue January 2026 | 0.13 | 23.17 | 0.26 |
| 19 Mon January 2026 | 0.16 | 18.09 | 0.25 |
| 16 Fri January 2026 | 0.29 | 16.89 | 0.25 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.11 | 23.64 | 0.37 |
| 20 Tue January 2026 | 0.13 | 21.59 | 0.36 |
| 19 Mon January 2026 | 0.17 | 15.00 | 0.26 |
| 16 Fri January 2026 | 0.37 | 13.51 | 0.24 |
PiramalPharma PPLPHARMA Option strike: 177.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.12 | 20.92 | 0.39 |
| 20 Tue January 2026 | 0.15 | 19.55 | 0.35 |
| 19 Mon January 2026 | 0.26 | 13.66 | 0.23 |
| 16 Fri January 2026 | 0.51 | 12.25 | 0.24 |
PiramalPharma PPLPHARMA Option strike: 175.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.13 | 20.28 | 0.2 |
| 20 Tue January 2026 | 0.15 | 16.71 | 0.2 |
| 19 Mon January 2026 | 0.38 | 10.30 | 0.18 |
| 16 Fri January 2026 | 0.74 | 9.39 | 0.19 |
PiramalPharma PPLPHARMA Option strike: 172.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.13 | 17.46 | 0.7 |
| 20 Tue January 2026 | 0.19 | 14.36 | 0.58 |
| 19 Mon January 2026 | 0.55 | 7.02 | 0.53 |
| 16 Fri January 2026 | 1.15 | 7.02 | 0.68 |
PiramalPharma PPLPHARMA Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.19 | 15.34 | 0.3 |
| 20 Tue January 2026 | 0.21 | 11.83 | 0.3 |
| 19 Mon January 2026 | 1.03 | 6.62 | 0.43 |
| 16 Fri January 2026 | 1.77 | 5.18 | 0.54 |
PiramalPharma PPLPHARMA Option strike: 167.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.23 | 12.81 | 0.29 |
| 20 Tue January 2026 | 0.28 | 9.28 | 0.27 |
| 19 Mon January 2026 | 1.66 | 4.77 | 0.86 |
| 16 Fri January 2026 | 2.75 | 3.80 | 1.28 |
PiramalPharma PPLPHARMA Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.33 | 9.92 | 0.43 |
| 20 Tue January 2026 | 0.46 | 7.20 | 0.46 |
| 19 Mon January 2026 | 2.38 | 3.42 | 2.75 |
| 16 Fri January 2026 | 3.98 | 2.48 | 5.07 |
PiramalPharma PPLPHARMA Option strike: 162.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.51 | 8.01 | 0.26 |
| 20 Tue January 2026 | 0.98 | 5.31 | 0.42 |
| 19 Mon January 2026 | 5.85 | 2.22 | 4.7 |
| 16 Fri January 2026 | 5.85 | 1.58 | 5 |
PiramalPharma PPLPHARMA Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.91 | 5.56 | 0.75 |
| 20 Tue January 2026 | 1.77 | 3.46 | 3.53 |
| 19 Mon January 2026 | 7.58 | 1.42 | 6.81 |
| 16 Fri January 2026 | 7.58 | 1.01 | 6.06 |
PiramalPharma PPLPHARMA Option strike: 157.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.63 | 3.85 | 0.92 |
| 20 Tue January 2026 | 3.20 | 2.28 | 11 |
| 19 Mon January 2026 | 12.34 | 0.90 | 44 |
| 16 Fri January 2026 | 12.34 | 0.63 | 43 |
PiramalPharma PPLPHARMA Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.71 | 2.48 | 4.91 |
| 20 Tue January 2026 | 4.31 | 1.40 | 191 |
PiramalPharma PPLPHARMA Option strike: 152.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.43 | 1.60 | 12.2 |
| 20 Tue January 2026 | 6.61 | 0.83 | 28.4 |
PiramalPharma PPLPHARMA Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.05 | 0.88 | 8.51 |
| 20 Tue January 2026 | 8.99 | 0.61 | 11.85 |
| 19 Mon January 2026 | 15.40 | 0.34 | 24.1 |
| 16 Fri January 2026 | 18.81 | 0.38 | 20.1 |
PiramalPharma PPLPHARMA Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15.39 | 0.24 | 1.29 |
| 20 Tue January 2026 | 31.91 | 0.24 | 6 |
| 19 Mon January 2026 | 31.91 | 0.16 | 0.33 |
| 16 Fri January 2026 | 31.91 | 0.16 | 0.33 |
PiramalPharma PPLPHARMA Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 21.60 | 0.01 | 0.33 |
| 20 Tue January 2026 | 43.31 | 0.01 | 0.33 |
| 19 Mon January 2026 | 43.31 | 0.01 | 0.33 |
| 16 Fri January 2026 | 43.31 | 0.01 | 0.33 |
Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
