PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 272.95 and 287.6

Daily Target 1	270.08
Daily Target 2	275.82
Daily Target 3	284.73333333333
Daily Target 4	290.47
Daily Target 5	299.38

Daily price and volume Piramal Pharma

Date	Closing	Open	Range	Volume
Fri 08 November 2024	281.55 (-3.66%)	292.25	279.00 - 293.65	0.3219 times
Thu 07 November 2024	292.25 (-0.44%)	294.45	289.10 - 303.15	1.0132 times
Wed 06 November 2024	293.55 (7.33%)	275.00	272.10 - 307.90	2.929 times
Tue 05 November 2024	273.50 (-0.83%)	275.30	268.75 - 279.95	0.4173 times
Mon 04 November 2024	275.80 (-2.18%)	284.00	271.15 - 284.50	0.8227 times
Fri 01 November 2024	281.95 (5.02%)	272.85	271.45 - 284.50	0.5472 times
Thu 31 October 2024	268.47 (6.33%)	250.05	250.05 - 274.74	2.2134 times
Wed 30 October 2024	252.49 (0.57%)	251.00	247.03 - 254.91	0.2562 times
Tue 29 October 2024	251.07 (1.89%)	246.79	246.78 - 263.90	1.0699 times
Mon 28 October 2024	246.41 (0.81%)	246.00	243.80 - 249.45	0.4091 times
Fri 25 October 2024	244.43 (-4.46%)	250.50	241.51 - 251.69	0.9779 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 255.58 and 294.73

Weekly Target 1	246.92
Weekly Target 2	264.23
Weekly Target 3	286.06666666667
Weekly Target 4	303.38
Weekly Target 5	325.22

Weekly price and volumes for Piramal Pharma

Date	Closing	Open	Range	Volume
Fri 08 November 2024	281.55 (-0.14%)	284.00	268.75 - 307.90	1.5017 times
Fri 01 November 2024	281.95 (15.35%)	246.00	243.80 - 284.50	1.2266 times
Fri 25 October 2024	244.43 (8.45%)	226.50	209.50 - 259.90	1.7543 times
Fri 18 October 2024	225.39 (1.85%)	221.70	218.01 - 235.99	0.4527 times
Fri 11 October 2024	221.30 (-3.46%)	229.00	215.75 - 229.00	0.3059 times
Fri 04 October 2024	229.23 (2.75%)	225.00	216.30 - 231.35	0.3442 times
Fri 27 September 2024	223.10 (1.93%)	219.69	217.00 - 235.42	0.7721 times
Fri 20 September 2024	218.87 (-4.05%)	227.72	217.70 - 233.70	0.3733 times
Fri 13 September 2024	228.11 (0.8%)	225.00	214.75 - 243.99	1.3031 times
Fri 06 September 2024	226.31 (19.75%)	189.90	186.53 - 228.00	1.966 times
Fri 30 August 2024	188.98 (3.55%)	184.00	181.62 - 191.00	0.1041 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 275.15 and 314.3

Monthly Target 1	246.92
Monthly Target 2	264.23
Monthly Target 3	286.06666666667
Monthly Target 4	303.38
Monthly Target 5	325.22

Monthly price and volumes Piramal Pharma

Date	Closing	Open	Range	Volume
Fri 08 November 2024	281.55 (4.87%)	272.85	268.75 - 307.90	0.8346 times
Thu 31 October 2024	268.47 (17.23%)	230.61	209.50 - 274.74	1.9336 times
Mon 30 September 2024	229.01 (21.18%)	189.90	186.53 - 243.99	2.2871 times
Fri 30 August 2024	188.98 (7.34%)	176.50	166.00 - 193.50	0.6648 times
Wed 31 July 2024	176.05 (11.96%)	156.80	145.25 - 177.20	0.7507 times
Fri 28 June 2024	157.24 (6.21%)	151.10	136.10 - 162.50	0.5884 times
Fri 31 May 2024	148.05 (3.06%)	143.65	141.35 - 166.70	1.2886 times
Tue 30 April 2024	143.65 (11.44%)	132.95	129.10 - 147.70	0.5003 times
Thu 28 March 2024	128.90 (-2.27%)	132.45	114.35 - 135.20	0.6316 times
Thu 29 February 2024	131.90 (-8.56%)	144.80	129.15 - 144.80	0.5203 times
Wed 31 January 2024	144.25 (3.89%)	138.90	133.25 - 149.00	0.8301 times

monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 268.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 26 points

Upper Bollinger band is at 302 and lower is at 200, while middle bands are at 226 and 276

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PiramalPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PiramalPharma in short term and the buy signal is strong.

PiramalPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PiramalPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PiramalPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.02 and PiramalPharma PPLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.

PiramalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period	DMA value
5 day DMA	283.33
12 day DMA	268.11
20 day DMA	250.6
35 day DMA	238.87
50 day DMA	233.12
100 day DMA	201.21
150 day DMA	183.62
200 day DMA	170.63

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	282.12	282.4	277.48
12 day EMA	268.93	266.64	261.98
20 day EMA	257.77	255.27	251.38
35 day EMA	244.8	242.64	239.72
50 day EMA	234.07	232.13	229.68

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	283.33	283.41	278.65
12 day SMA	268.11	262.81	256.38
20 day SMA	250.6	247.58	243.89
35 day SMA	238.87	237.23	235.43
50 day SMA	233.12	231.14	228.94
100 day SMA	201.21	199.96	198.61
150 day SMA	183.62	182.68	181.66
200 day SMA	170.63	169.94	169.19

Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA

EPS is 0.21 and PE is: 1340.71

Last quarter profit: (June 2024 quarter) -88.64 crores (10.08%)

Debt: 4710.16 in crores

Market capitalization: 30409.17

EPS is 0.13 and PE is: 2165.77

Last quarter profit: (March 2024 quarter) 101.27 crores (129.22%)

Debt: 4710.16 in crores

Market capitalization: 19586.25