Munafa Stock Market Course + Intraday & FNO calls 
PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPLPHARMA
- Forcast & Targets PPLPHARMA
- PPLPHARMA Experts view
- Tomorrow's Movement PPLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalPharma
Strong intraday Stock price targets for PiramalPharma are 178.78 and 183.08
| Intraday Target 1 | 175.5 |
| Intraday Target 2 | 177.75 |
| Intraday Target 3 | 179.8 |
| Intraday Target 4 | 182.05 |
| Intraday Target 5 | 184.1 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 180.00 (0.64%) | 179.28 | 177.55 - 181.85 | 1.0769 times | Mon 05 January 2026 | 178.86 (0.21%) | 179.20 | 177.98 - 182.93 | 1.7921 times | Fri 02 January 2026 | 178.48 (5.06%) | 170.10 | 170.10 - 179.10 | 1.7746 times | Thu 01 January 2026 | 169.88 (-1.35%) | 172.75 | 169.36 - 173.34 | 0.7643 times | Wed 31 December 2025 | 172.21 (0.53%) | 172.60 | 171.09 - 173.49 | 0.5208 times | Tue 30 December 2025 | 171.30 (-0.9%) | 173.30 | 170.61 - 174.06 | 0.6422 times | Mon 29 December 2025 | 172.85 (-0.79%) | 174.30 | 171.60 - 175.20 | 0.7124 times | Fri 26 December 2025 | 174.22 (-1.74%) | 177.31 | 173.85 - 177.40 | 0.5637 times | Wed 24 December 2025 | 177.31 (-0.39%) | 178.00 | 176.31 - 180.99 | 0.9841 times | Tue 23 December 2025 | 178.01 (0.17%) | 177.74 | 176.16 - 179.44 | 1.1688 times | Mon 22 December 2025 | 177.70 (3.75%) | 171.97 | 170.87 - 179.00 | 2.1802 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 178.78 and 184.16
| Weekly Target 1 | 174.78 |
| Weekly Target 2 | 177.39 |
| Weekly Target 3 | 180.16 |
| Weekly Target 4 | 182.77 |
| Weekly Target 5 | 185.54 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 180.00 (0.85%) | 179.20 | 177.55 - 182.93 | 0.553 times | Fri 02 January 2026 | 178.48 (2.45%) | 174.30 | 169.36 - 179.10 | 0.8508 times | Fri 26 December 2025 | 174.22 (1.72%) | 171.97 | 170.87 - 180.99 | 0.9438 times | Fri 19 December 2025 | 171.28 (-1.82%) | 174.45 | 165.12 - 174.50 | 1.0506 times | Fri 12 December 2025 | 174.45 (-3%) | 180.30 | 169.58 - 180.30 | 1.423 times | Fri 05 December 2025 | 179.85 (-3.93%) | 187.90 | 177.44 - 189.20 | 0.9294 times | Fri 28 November 2025 | 187.21 (-0.62%) | 188.38 | 184.20 - 190.80 | 0.8844 times | Fri 21 November 2025 | 188.38 (-2.91%) | 194.99 | 187.50 - 197.16 | 0.7533 times | Fri 14 November 2025 | 194.03 (-2.57%) | 199.25 | 192.90 - 199.85 | 0.8006 times | Fri 07 November 2025 | 199.15 (-0.24%) | 199.76 | 196.00 - 209.25 | 1.811 times | Fri 31 October 2025 | 199.63 (-1.35%) | 203.45 | 198.82 - 205.90 | 0.7265 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 174.68 and 188.25
| Monthly Target 1 | 163.86 |
| Monthly Target 2 | 171.93 |
| Monthly Target 3 | 177.43 |
| Monthly Target 4 | 185.5 |
| Monthly Target 5 | 191 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 180.00 (4.52%) | 172.75 | 169.36 - 182.93 | 0.2007 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.9067 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.8183 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.83 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.2566 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.7757 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.7279 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 1.1752 times | Fri 30 May 2025 | 206.30 (-2.25%) | 212.10 | 200.50 - 226.00 | 1.2025 times | Wed 30 April 2025 | 211.05 (-6.1%) | 224.00 | 187.30 - 240.95 | 1.1063 times | Fri 28 March 2025 | 224.75 (18.36%) | 190.00 | 184.29 - 237.70 | 2.1367 times |
Yearly price and charts PiramalPharma
Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 174.68 and 188.25
| Yearly Target 1 | 163.86 |
| Yearly Target 2 | 171.93 |
| Yearly Target 3 | 177.43 |
| Yearly Target 4 | 185.5 |
| Yearly Target 5 | 191 |
Yearly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 180.00 (4.52%) | 172.75 | 169.36 - 182.93 | 0.0157 times | Wed 31 December 2025 | 172.21 (-35.32%) | 265.00 | 165.12 - 267.65 | 1.2786 times | Tue 31 December 2024 | 266.25 (91.75%) | 138.90 | 114.35 - 307.90 | 1.8866 times | Fri 29 December 2023 | 138.85 (21.11%) | 115.45 | 63.10 - 142.50 | 1.6518 times | Fri 30 December 2022 | 114.65 (0%) | 166.90 | 113.05 - 178.95 | 0.1674 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 175.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 170 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PiramalPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PiramalPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiramalPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PiramalPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PiramalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.46 and PiramalPharma PPLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 175.89 |
| 12 day DMA | 175.18 |
| 20 day DMA | 173.37 |
| 35 day DMA | 178.46 |
| 50 day DMA | 184.52 |
| 100 day DMA | 190.25 |
| 150 day DMA | 194.08 |
| 200 day DMA | 199.27 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.13 | 175.69 | 174.1 |
| 12 day EMA | 175.52 | 174.71 | 173.96 |
| 20 day EMA | 176.17 | 175.77 | 175.45 |
| 35 day EMA | 180 | 180 | 180.07 |
| 50 day EMA | 184.82 | 185.02 | 185.27 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.89 | 174.15 | 172.94 |
| 12 day SMA | 175.18 | 174.05 | 173.14 |
| 20 day SMA | 173.37 | 173.1 | 173.15 |
| 35 day SMA | 178.46 | 178.9 | 179.33 |
| 50 day SMA | 184.52 | 184.97 | 185.46 |
| 100 day SMA | 190.25 | 190.35 | 190.47 |
| 150 day SMA | 194.08 | 194.25 | 194.43 |
| 200 day SMA | 199.27 | 199.4 | 199.51 |
Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA
EPS is -0.18 and PE is: -1000
Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)
Debt: 4850.95 in crores
Market capitalization: 22754.93
EPS is 0.74 and PE is: 243.24
Last quarter profit: (June 2025 quarter) -81.70 crores (-5.44%)
Debt: 4856.47 in crores
Market capitalization: 24377.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 180.88 | 180.39 | 178.00 to 182.36 | 0.98 times |
| 05 Mon | 179.55 | 180.39 | 178.40 to 183.41 | 1 times |
| 02 Fri | 179.60 | 170.80 | 170.80 to 179.95 | 1 times |
| 01 Thu | 171.08 | 174.00 | 170.65 to 174.00 | 1.01 times |
| 31 Wed | 173.37 | 172.74 | 171.71 to 174.59 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 181.70 | 181.00 | 179.00 to 183.05 | 1.08 times |
| 05 Mon | 180.41 | 181.19 | 179.14 to 184.33 | 1.03 times |
| 02 Fri | 180.50 | 173.17 | 172.46 to 180.80 | 0.98 times |
| 01 Thu | 171.80 | 174.56 | 171.60 to 174.56 | 0.98 times |
| 31 Wed | 174.27 | 173.63 | 173.18 to 175.31 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 180.68 | 181.63 | 180.68 to 182.79 | 1.6 times |
| 05 Mon | 180.80 | 181.84 | 180.80 to 183.80 | 1.53 times |
| 02 Fri | 179.20 | 173.79 | 173.79 to 179.86 | 1.04 times |
| 01 Thu | 172.80 | 173.50 | 172.60 to 173.55 | 0.56 times |
| 31 Wed | 174.80 | 174.98 | 174.80 to 175.52 | 0.28 times |
Option chain for Piramal Pharma PPLPHARMA 27 Tue January 2026 expiry
PiramalPharma PPLPHARMA Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.36 | 29.01 | 0.15 |
| 05 Mon January 2026 | 0.46 | 29.01 | 0.12 |
| 02 Fri January 2026 | 0.47 | 36.50 | 0.33 |
| 01 Thu January 2026 | 0.11 | 36.50 | 2.5 |
| 31 Wed December 2025 | 0.11 | 36.50 | 2.5 |
PiramalPharma PPLPHARMA Option strike: 205.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.58 | 31.25 | 0.06 |
| 05 Mon January 2026 | 0.66 | 31.25 | 0.07 |
| 02 Fri January 2026 | 0.70 | 31.25 | 0.07 |
| 01 Thu January 2026 | 0.35 | 31.25 | 0.6 |
| 31 Wed December 2025 | 0.35 | 31.25 | 0.6 |
PiramalPharma PPLPHARMA Option strike: 202.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.83 | 28.65 | 0.04 |
| 05 Mon January 2026 | 0.83 | 28.65 | 0.04 |
| 02 Fri January 2026 | 0.50 | 28.65 | 1 |
| 01 Thu January 2026 | 0.50 | 28.65 | 1 |
| 31 Wed December 2025 | 0.50 | 28.65 | 1 |
PiramalPharma PPLPHARMA Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.87 | 19.55 | 0.1 |
| 05 Mon January 2026 | 0.99 | 21.22 | 0.09 |
| 02 Fri January 2026 | 1.05 | 21.18 | 0.12 |
| 01 Thu January 2026 | 0.39 | 29.40 | 0.33 |
| 31 Wed December 2025 | 0.50 | 26.73 | 0.34 |
PiramalPharma PPLPHARMA Option strike: 197.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.05 | 23.92 | 0.08 |
| 05 Mon January 2026 | 0.52 | 23.92 | 0.5 |
| 02 Fri January 2026 | 0.52 | 23.92 | 0.5 |
| 01 Thu January 2026 | 0.52 | 23.92 | 0.5 |
| 31 Wed December 2025 | 0.84 | 23.92 | 1 |
PiramalPharma PPLPHARMA Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.34 | 21.80 | 0.12 |
| 05 Mon January 2026 | 1.39 | 21.80 | 0.12 |
| 02 Fri January 2026 | 1.55 | 21.80 | 0.13 |
| 01 Thu January 2026 | 0.57 | 21.80 | 1.02 |
| 31 Wed December 2025 | 0.51 | 21.80 | 1.06 |
PiramalPharma PPLPHARMA Option strike: 192.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.67 | 15.46 | 0.35 |
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.23 | 11.13 | 0.32 |
| 05 Mon January 2026 | 2.17 | 12.63 | 0.27 |
| 02 Fri January 2026 | 2.41 | 12.62 | 0.35 |
| 01 Thu January 2026 | 0.91 | 19.26 | 0.38 |
| 31 Wed December 2025 | 1.14 | 17.83 | 0.39 |
PiramalPharma PPLPHARMA Option strike: 187.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.83 | 10.67 | 0.5 |
| 05 Mon January 2026 | 2.71 | 10.67 | 1.5 |
PiramalPharma PPLPHARMA Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.63 | 7.62 | 0.39 |
| 05 Mon January 2026 | 3.38 | 8.61 | 0.42 |
| 02 Fri January 2026 | 3.71 | 13.49 | 0.38 |
| 01 Thu January 2026 | 1.40 | 13.49 | 0.55 |
| 31 Wed December 2025 | 1.85 | 13.49 | 0.67 |
PiramalPharma PPLPHARMA Option strike: 182.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 4.59 | 6.16 | 0.24 |
| 05 Mon January 2026 | 4.32 | 7.23 | 0.21 |
| 02 Fri January 2026 | 4.68 | 12.00 | 0.75 |
| 01 Thu January 2026 | 1.83 | 12.00 | 1.8 |
| 31 Wed December 2025 | 1.47 | 12.00 | 4.5 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.79 | 4.86 | 0.59 |
| 05 Mon January 2026 | 5.33 | 5.62 | 0.46 |
| 02 Fri January 2026 | 5.82 | 6.06 | 0.35 |
| 01 Thu January 2026 | 2.32 | 11.17 | 0.32 |
| 31 Wed December 2025 | 3.03 | 10.20 | 0.32 |
PiramalPharma PPLPHARMA Option strike: 177.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 7.21 | 3.76 | 0.98 |
| 05 Mon January 2026 | 6.51 | 4.34 | 0.88 |
| 02 Fri January 2026 | 7.10 | 4.92 | 0.41 |
| 01 Thu January 2026 | 3.00 | 8.67 | 0.31 |
| 31 Wed December 2025 | 3.93 | 8.00 | 0.48 |
PiramalPharma PPLPHARMA Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.85 | 2.89 | 0.98 |
| 05 Mon January 2026 | 8.14 | 3.42 | 0.96 |
| 02 Fri January 2026 | 8.58 | 3.94 | 0.9 |
| 01 Thu January 2026 | 3.74 | 7.89 | 0.43 |
| 31 Wed December 2025 | 4.86 | 6.49 | 0.5 |
PiramalPharma PPLPHARMA Option strike: 172.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 10.66 | 2.26 | 2.48 |
| 05 Mon January 2026 | 9.93 | 2.66 | 2.64 |
| 02 Fri January 2026 | 10.10 | 3.10 | 2.2 |
| 01 Thu January 2026 | 4.82 | 6.28 | 1.25 |
| 31 Wed December 2025 | 6.11 | 4.78 | 2.19 |
PiramalPharma PPLPHARMA Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 12.66 | 1.75 | 1.75 |
| 05 Mon January 2026 | 11.47 | 2.02 | 1.8 |
| 02 Fri January 2026 | 12.09 | 2.46 | 1.62 |
| 01 Thu January 2026 | 6.04 | 5.00 | 1.49 |
| 31 Wed December 2025 | 7.55 | 4.01 | 1.49 |
PiramalPharma PPLPHARMA Option strike: 167.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 13.76 | 1.36 | 4 |
| 05 Mon January 2026 | 13.76 | 1.55 | 3.5 |
| 02 Fri January 2026 | 13.76 | 1.94 | 4.5 |
| 01 Thu January 2026 | 9.42 | 3.95 | 4 |
PiramalPharma PPLPHARMA Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 16.84 | 1.08 | 78.43 |
| 05 Mon January 2026 | 15.57 | 1.19 | 73.75 |
| 02 Fri January 2026 | 15.49 | 1.50 | 46.33 |
| 01 Thu January 2026 | 10.43 | 3.01 | 60 |
| 31 Wed December 2025 | 10.43 | 2.30 | 47.33 |
PiramalPharma PPLPHARMA Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 19.55 | 0.72 | 32.6 |
| 05 Mon January 2026 | 19.55 | 0.73 | 32 |
| 02 Fri January 2026 | 20.10 | 0.92 | 29.6 |
| 01 Thu January 2026 | 12.75 | 1.73 | 16 |
| 31 Wed December 2025 | 15.61 | 1.37 | 19.83 |
PiramalPharma PPLPHARMA Option strike: 140.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 33.42 | 0.25 | 0.33 |
PiramalPharma PPLPHARMA Option strike: 135.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 43.31 | 0.21 | 0.67 |
| 05 Mon January 2026 | 43.31 | 0.21 | 0.67 |
| 02 Fri January 2026 | 43.31 | 0.21 | 0.67 |
| 01 Thu January 2026 | 38.37 | 0.21 | 0.67 |
| 31 Wed December 2025 | 38.37 | 0.21 | 0.67 |
Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
