ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong intraday Stock price targets for PiramalPharma are 170.43 and 174.03

Intraday Target 1169.62
Intraday Target 2171.23
Intraday Target 3173.21666666667
Intraday Target 4174.83
Intraday Target 5176.82

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Mon 29 December 2025 172.85 (-0.79%) 174.30 171.60 - 175.20 0.6441 times
Fri 26 December 2025 174.22 (-1.74%) 177.31 173.85 - 177.40 0.5097 times
Wed 24 December 2025 177.31 (-0.39%) 178.00 176.31 - 180.99 0.8898 times
Tue 23 December 2025 178.01 (0.17%) 177.74 176.16 - 179.44 1.0568 times
Mon 22 December 2025 177.70 (3.75%) 171.97 170.87 - 179.00 1.9713 times
Fri 19 December 2025 171.28 (2.86%) 166.55 166.55 - 171.90 1.2711 times
Thu 18 December 2025 166.52 (-0.82%) 168.80 165.12 - 168.80 0.8569 times
Wed 17 December 2025 167.90 (-0.42%) 169.00 167.29 - 170.95 0.84 times
Tue 16 December 2025 168.60 (-1.81%) 171.75 167.55 - 171.85 1.1782 times
Mon 15 December 2025 171.70 (-1.58%) 174.45 171.16 - 174.50 0.7821 times
Fri 12 December 2025 174.45 (1.55%) 172.39 170.65 - 176.28 2.3214 times

 Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 170.43 and 174.03

Weekly Target 1169.62
Weekly Target 2171.23
Weekly Target 3173.21666666667
Weekly Target 4174.83
Weekly Target 5176.82

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Mon 29 December 2025 172.85 (-0.79%) 174.30 171.60 - 175.20 0.1452 times
Fri 26 December 2025 174.22 (1.72%) 171.97 170.87 - 180.99 0.9977 times
Fri 19 December 2025 171.28 (-1.82%) 174.45 165.12 - 174.50 1.1105 times
Fri 12 December 2025 174.45 (-3%) 180.30 169.58 - 180.30 1.5043 times
Fri 05 December 2025 179.85 (-3.93%) 187.90 177.44 - 189.20 0.9824 times
Fri 28 November 2025 187.21 (-0.62%) 188.38 184.20 - 190.80 0.9349 times
Fri 21 November 2025 188.38 (-2.91%) 194.99 187.50 - 197.16 0.7963 times
Fri 14 November 2025 194.03 (-2.57%) 199.25 192.90 - 199.85 0.8463 times
Fri 07 November 2025 199.15 (-0.24%) 199.76 196.00 - 209.25 1.9144 times
Fri 31 October 2025 199.63 (-1.35%) 203.45 198.82 - 205.90 0.768 times
Fri 24 October 2025 202.37 (5.05%) 193.50 191.58 - 206.50 1.0802 times

 weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 156.95 and 181.03

Monthly Target 1151.64
Monthly Target 2162.25
Monthly Target 3175.72333333333
Monthly Target 4186.33
Monthly Target 5199.8

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Mon 29 December 2025 172.85 (-7.67%) 187.90 165.12 - 189.20 0.7261 times
Fri 28 November 2025 187.21 (-6.22%) 199.76 184.20 - 209.25 0.6881 times
Fri 31 October 2025 199.63 (4.43%) 191.07 190.52 - 206.60 0.6979 times
Tue 30 September 2025 191.16 (4.21%) 183.45 182.00 - 209.44 1.0566 times
Fri 29 August 2025 183.44 (-6.9%) 198.00 182.80 - 198.00 0.6523 times
Thu 31 July 2025 197.03 (-3.12%) 204.10 193.25 - 220.85 1.4529 times
Mon 30 June 2025 203.38 (-1.42%) 207.40 190.00 - 213.65 0.9882 times
Fri 30 May 2025 206.30 (-2.25%) 212.10 200.50 - 226.00 1.0112 times
Wed 30 April 2025 211.05 (-6.1%) 224.00 187.30 - 240.95 0.9302 times
Fri 28 March 2025 224.75 (18.36%) 190.00 184.29 - 237.70 1.7966 times
Fri 28 February 2025 189.89 (-18.47%) 228.00 181.73 - 237.48 2.292 times

 monthly chart PiramalPharma

Yearly price and charts PiramalPharma

Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 117.72 and 220.25

Yearly Target 199.34
Yearly Target 2136.1
Yearly Target 3201.87333333333
Yearly Target 4238.63
Yearly Target 5304.4

Yearly price and volumes Piramal Pharma

Date Closing Open Range Volume
Mon 29 December 2025 172.85 (-35.08%) 265.00 165.12 - 267.65 1.0241 times
Tue 31 December 2024 266.25 (91.75%) 138.90 114.35 - 307.90 1.515 times
Fri 29 December 2023 138.85 (21.11%) 115.45 63.10 - 142.50 1.3265 times
Fri 30 December 2022 114.65 (0%) 166.90 113.05 - 178.95 0.1344 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of PiramalPharma

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 6 points

Upper Bollinger band is at 186 and lower is at 165, while middle bands are at 170 and 181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PiramalPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PiramalPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiramalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PiramalPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PiramalPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.07 and PiramalPharma PPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.

PiramalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 176.02
12 day DMA 172.69
20 day DMA 175.21
35 day DMA 181.83
50 day DMA 187.22
100 day DMA 191.21
150 day DMA 195.26
200 day DMA 200.08

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA174.25174.95175.32
12 day EMA174.5174.8174.91
20 day EMA176.47176.85177.13
35 day EMA181.13181.62182.06
50 day EMA186.86187.43187.97

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA176.02175.7174.16
12 day SMA172.69172.54172.47
20 day SMA175.21175.93176.54
35 day SMA181.83182.58183.3
50 day SMA187.22187.63187.99
100 day SMA191.21191.39191.62
150 day SMA195.26195.48195.69
200 day SMA200.08200.22200.34

Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA

EPS is -0.18 and PE is: -960.28

Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)

Debt: 4850.95 in crores

Market capitalization: 22754.93

EPS is 0.74 and PE is: 233.58

Last quarter profit: (June 2025 quarter) -81.70 crores (-5.44%)

Debt: 4856.47 in crores

Market capitalization: 24377.18

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
29 Mon 173.13 175.60 172.11 to 175.66 0.37 times
26 Fri 174.71 176.50 174.10 to 177.67 0.65 times
24 Wed 177.15 178.82 176.47 to 180.75 1.01 times
23 Tue 178.04 177.96 176.49 to 179.48 1.49 times
22 Mon 178.02 172.44 171.80 to 179.30 1.49 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
29 Mon 174.09 174.69 172.88 to 175.88 1.71 times
26 Fri 174.82 176.91 174.30 to 178.38 1.33 times
24 Wed 177.78 179.15 177.05 to 181.60 1 times
23 Tue 179.10 178.20 177.60 to 180.53 0.52 times
22 Mon 179.10 173.37 172.57 to 180.09 0.44 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
29 Mon 175.08 174.82 173.95 to 176.40 1.3 times
26 Fri 176.00 178.00 176.00 to 178.86 1.1 times
24 Wed 178.51 182.25 178.20 to 182.50 0.89 times
23 Tue 179.06 178.97 178.50 to 181.00 0.86 times
22 Mon 180.57 174.00 174.00 to 180.96 0.85 times

Option chain for Piramal Pharma PPLPHARMA 30 Tue December 2025 expiry

PiramalPharma PPLPHARMA Option strike: 235.00

Date CE PE PCR
29 Mon December 2025 2.7546.00 0.25
26 Fri December 2025 2.7546.00 0.25
24 Wed December 2025 2.7546.00 0.25
23 Tue December 2025 2.7546.00 0.25

PiramalPharma PPLPHARMA Option strike: 225.00

Date CE PE PCR
29 Mon December 2025 0.0751.80 0.75
26 Fri December 2025 0.0736.75 0.75
24 Wed December 2025 0.0736.75 0.75
23 Tue December 2025 0.0736.75 0.75

PiramalPharma PPLPHARMA Option strike: 220.00

Date CE PE PCR
29 Mon December 2025 0.0247.07 0.79
26 Fri December 2025 0.0844.00 1.29
24 Wed December 2025 0.0850.10 1.32
23 Tue December 2025 0.0850.10 1.32

PiramalPharma PPLPHARMA Option strike: 210.00

Date CE PE PCR
29 Mon December 2025 0.0135.80 0.04
26 Fri December 2025 0.0335.50 0.03
24 Wed December 2025 0.0424.50 0.04
23 Tue December 2025 0.0724.50 0.03

PiramalPharma PPLPHARMA Option strike: 205.00

Date CE PE PCR
29 Mon December 2025 0.0128.86 0.12
26 Fri December 2025 0.0328.86 0.11
24 Wed December 2025 0.0427.38 0.1
23 Tue December 2025 0.0627.07 0.13

PiramalPharma PPLPHARMA Option strike: 200.00

Date CE PE PCR
29 Mon December 2025 0.0127.09 0.18
26 Fri December 2025 0.0525.20 0.17
24 Wed December 2025 0.0722.85 0.18
23 Tue December 2025 0.1022.00 0.19

PiramalPharma PPLPHARMA Option strike: 195.00

Date CE PE PCR
29 Mon December 2025 0.0221.65 0.18
26 Fri December 2025 0.0620.30 0.26
24 Wed December 2025 0.0817.88 0.32
23 Tue December 2025 0.1117.85 0.36

PiramalPharma PPLPHARMA Option strike: 192.50

Date CE PE PCR
29 Mon December 2025 0.0219.40 0.16
26 Fri December 2025 0.0814.75 0.14
24 Wed December 2025 0.1114.75 0.15
23 Tue December 2025 0.1514.49 0.21

PiramalPharma PPLPHARMA Option strike: 190.00

Date CE PE PCR
29 Mon December 2025 0.0217.22 0.16
26 Fri December 2025 0.0915.82 0.14
24 Wed December 2025 0.1212.75 0.15
23 Tue December 2025 0.2511.96 0.16

PiramalPharma PPLPHARMA Option strike: 187.50

Date CE PE PCR
29 Mon December 2025 0.0314.50 0.3
26 Fri December 2025 0.1112.34 0.32
24 Wed December 2025 0.159.20 0.19
23 Tue December 2025 0.3010.46 0.31

PiramalPharma PPLPHARMA Option strike: 185.00

Date CE PE PCR
29 Mon December 2025 0.0211.87 0.19
26 Fri December 2025 0.1310.60 0.24
24 Wed December 2025 0.217.71 0.25
23 Tue December 2025 0.397.43 0.26

PiramalPharma PPLPHARMA Option strike: 182.50

Date CE PE PCR
29 Mon December 2025 0.018.90 0.05
26 Fri December 2025 0.188.19 0.06
24 Wed December 2025 0.306.19 0.06
23 Tue December 2025 0.625.42 0.05

PiramalPharma PPLPHARMA Option strike: 180.00

Date CE PE PCR
29 Mon December 2025 0.057.51 0.14
26 Fri December 2025 0.225.62 0.15
24 Wed December 2025 0.663.40 0.23
23 Tue December 2025 1.253.00 0.3

PiramalPharma PPLPHARMA Option strike: 177.50

Date CE PE PCR
29 Mon December 2025 0.213.91 0.41
26 Fri December 2025 0.463.37 0.32
24 Wed December 2025 1.301.67 1.33
23 Tue December 2025 2.161.61 0.86

PiramalPharma PPLPHARMA Option strike: 175.00

Date CE PE PCR
29 Mon December 2025 0.752.57 1.25
26 Fri December 2025 1.171.64 1.27
24 Wed December 2025 2.610.64 1.88
23 Tue December 2025 3.820.69 1.33

PiramalPharma PPLPHARMA Option strike: 172.50

Date CE PE PCR
29 Mon December 2025 2.091.43 4.21
26 Fri December 2025 2.170.61 7.27
24 Wed December 2025 4.930.22 16
23 Tue December 2025 6.250.25 16.37

PiramalPharma PPLPHARMA Option strike: 170.00

Date CE PE PCR
29 Mon December 2025 3.970.76 2.14
26 Fri December 2025 4.950.21 7.04
24 Wed December 2025 7.700.18 4.09
23 Tue December 2025 8.050.17 3.33

PiramalPharma PPLPHARMA Option strike: 167.50

Date CE PE PCR
29 Mon December 2025 6.530.38 2.34
26 Fri December 2025 6.620.11 2.21
24 Wed December 2025 10.150.18 1.34
23 Tue December 2025 10.130.14 3.12

PiramalPharma PPLPHARMA Option strike: 165.00

Date CE PE PCR
29 Mon December 2025 8.390.25 6.06
26 Fri December 2025 9.850.11 7.37
24 Wed December 2025 14.910.12 5.42
23 Tue December 2025 12.180.13 3.95

PiramalPharma PPLPHARMA Option strike: 162.50

Date CE PE PCR
29 Mon December 2025 11.180.20 7.17
26 Fri December 2025 15.820.10 7.14
24 Wed December 2025 15.820.09 7.43
23 Tue December 2025 15.900.13 10

PiramalPharma PPLPHARMA Option strike: 160.00

Date CE PE PCR
29 Mon December 2025 12.700.15 18.11
26 Fri December 2025 14.580.07 20.16
24 Wed December 2025 17.890.09 16.43
23 Tue December 2025 17.880.09 11

PiramalPharma PPLPHARMA Option strike: 145.00

Date CE PE PCR
29 Mon December 2025 26.030.07 1
26 Fri December 2025 26.030.07 1
24 Wed December 2025 26.030.07 1
23 Tue December 2025 26.030.07 1

Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top