ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong intraday Stock price targets for PiramalPharma are 160.73 and 164.35

Intraday Target 1159.85
Intraday Target 2161.6
Intraday Target 3163.47
Intraday Target 4165.22
Intraday Target 5167.09

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Wed 17 June 2026 163.35 (-0.2%) 164.05 161.72 - 165.34 0.8741 times
Tue 16 June 2026 163.67 (-2.11%) 168.35 161.51 - 168.45 0.9189 times
Mon 15 June 2026 167.20 (2.04%) 166.45 165.39 - 170.85 2.3255 times
Fri 12 June 2026 163.85 (1.57%) 162.35 162.20 - 166.39 0.9813 times
Thu 11 June 2026 161.31 (-1.68%) 164.21 160.70 - 165.17 0.8827 times
Wed 10 June 2026 164.07 (-2.84%) 169.00 162.15 - 170.36 0.4874 times
Tue 09 June 2026 168.87 (2.13%) 166.30 165.60 - 173.25 1.4206 times
Mon 08 June 2026 165.34 (-0.86%) 165.00 164.01 - 167.98 0.5717 times
Fri 05 June 2026 166.77 (-1.66%) 169.90 165.99 - 170.90 0.6473 times
Thu 04 June 2026 169.58 (1.54%) 165.24 165.24 - 173.60 0.8905 times
Wed 03 June 2026 167.01 (0.05%) 168.00 164.71 - 169.30 0.8628 times

 Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 157.76 and 167.1

Weekly Target 1155.9
Weekly Target 2159.62
Weekly Target 3165.23666666667
Weekly Target 4168.96
Weekly Target 5174.58

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Wed 17 June 2026 163.35 (-0.31%) 166.45 161.51 - 170.85 0.4161 times
Fri 12 June 2026 163.85 (-1.75%) 165.00 160.70 - 173.25 0.4389 times
Fri 05 June 2026 166.77 (-3.48%) 172.99 164.50 - 175.95 0.3992 times
Fri 29 May 2026 172.79 (-1.62%) 176.10 171.25 - 180.72 0.3853 times
Fri 22 May 2026 175.63 (0.43%) 174.00 170.20 - 178.90 0.4295 times
Fri 15 May 2026 174.87 (-2.77%) 177.80 171.52 - 188.40 1.2273 times
Fri 08 May 2026 179.85 (11.11%) 163.34 157.77 - 196.44 2.542 times
Thu 30 April 2026 161.87 (-2.18%) 166.29 156.14 - 171.65 0.9678 times
Fri 24 April 2026 165.47 (11.17%) 149.49 146.02 - 168.50 2.7348 times
Fri 17 April 2026 148.85 (1.97%) 144.25 140.96 - 150.78 0.4589 times
Fri 10 April 2026 145.98 (2.67%) 141.19 137.30 - 147.19 0.4398 times

 weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 154.4 and 169.65

Monthly Target 1151.42
Monthly Target 2157.38
Monthly Target 3166.66666666667
Monthly Target 4172.63
Monthly Target 5181.92

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Wed 17 June 2026 163.35 (-5.46%) 172.99 160.70 - 175.95 0.4313 times
Fri 29 May 2026 172.79 (6.75%) 163.34 157.77 - 196.44 1.5764 times
Thu 30 April 2026 161.87 (18.55%) 140.00 136.26 - 171.65 1.6395 times
Mon 30 March 2026 136.54 (-12.55%) 152.62 132.30 - 160.54 0.8615 times
Fri 27 February 2026 156.13 (0.94%) 153.86 149.76 - 169.54 0.7119 times
Fri 30 January 2026 154.68 (-10.18%) 172.75 148.31 - 185.04 1.0382 times
Wed 31 December 2025 172.21 (-8.01%) 187.90 165.12 - 189.20 0.8899 times
Fri 28 November 2025 187.21 (-6.22%) 199.76 184.20 - 209.25 0.8032 times
Fri 31 October 2025 199.63 (4.43%) 191.07 190.52 - 206.60 0.8146 times
Tue 30 September 2025 191.16 (4.21%) 183.45 182.00 - 209.44 1.2334 times
Fri 29 August 2025 183.44 (-6.9%) 198.00 182.80 - 198.00 0.7614 times

 monthly chart PiramalPharma

Yearly price and charts PiramalPharma

Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 115.76 and 179.9

Yearly Target 199.89
Yearly Target 2131.62
Yearly Target 3164.03
Yearly Target 4195.76
Yearly Target 5228.17

Yearly price and volumes Piramal Pharma

Date Closing Open Range Volume
Wed 17 June 2026 163.35 (-5.14%) 172.75 132.30 - 196.44 0.4545 times
Wed 31 December 2025 172.21 (-35.32%) 265.00 165.12 - 267.65 1.1661 times
Tue 31 December 2024 266.25 (91.75%) 138.90 114.35 - 307.90 1.7205 times
Fri 29 December 2023 138.85 (21.11%) 115.45 63.10 - 142.50 1.5063 times
Fri 30 December 2022 114.65 (0%) 166.90 113.05 - 178.95 0.1526 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of PiramalPharma

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 6 points

Upper Bollinger band is at 181 and lower is at 159, while middle bands are at 165 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PiramalPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PiramalPharma in short term and the sell signal is strong.

PiramalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PiramalPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PiramalPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.85 and PiramalPharma PPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.

PiramalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 163.88
12 day DMA 165.66
20 day DMA 169.61
35 day DMA 170.39
50 day DMA 164.43
100 day DMA 158.72
150 day DMA 165.62
200 day DMA 173.6

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA164.36164.86165.45
12 day EMA166.17166.68167.23
20 day EMA167.2167.6168.01
35 day EMA164.91165165.08
50 day EMA162.49162.45162.4

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA163.88164.02165.06
12 day SMA165.66166.29167.05
20 day SMA169.61170.11170.68
35 day SMA170.39170.54170.59
50 day SMA164.43164.01163.59
100 day SMA158.72158.73158.76
150 day SMA165.62165.86166.1
200 day SMA173.6173.74173.88

Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA

EPS is -1.23 and PE is: -132.8

Last quarter profit: (December 2025 quarter) -136.19 crores (-3241.30%)

Debt: 4850.95 in crores

Market capitalization: 19082.69

EPS is -0.18 and PE is: -907.5

Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)

Debt: 4850.95 in crores

Market capitalization: 22754.93

Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top