Munafa Stock Market Course + Intraday & FNO calls 
PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPLPHARMA
- Forcast & Targets PPLPHARMA
- PPLPHARMA Experts view
- Tomorrow's Movement PPLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalPharma
Strong intraday Stock price targets for PiramalPharma are 139.22 and 145.66
| Intraday Target 1 | 133.94 |
| Intraday Target 2 | 138.06 |
| Intraday Target 3 | 140.38 |
| Intraday Target 4 | 144.5 |
| Intraday Target 5 | 146.82 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.18 (-0.23%) | 140.00 | 136.26 - 142.70 | 0.6037 times | Wed 01 April 2026 | 142.51 (4.37%) | 140.00 | 139.62 - 144.18 | 0.5499 times | Mon 30 March 2026 | 136.54 (-4.89%) | 141.01 | 136.05 - 142.95 | 1.2051 times | Fri 27 March 2026 | 143.56 (1.77%) | 140.60 | 138.87 - 144.77 | 2.097 times | Wed 25 March 2026 | 141.07 (3.67%) | 136.08 | 135.76 - 145.00 | 1.118 times | Tue 24 March 2026 | 136.08 (2.11%) | 136.09 | 132.53 - 136.65 | 0.9372 times | Mon 23 March 2026 | 133.27 (-3.67%) | 137.00 | 132.30 - 137.01 | 0.9405 times | Fri 20 March 2026 | 138.35 (1.94%) | 137.83 | 136.79 - 139.71 | 0.9826 times | Thu 19 March 2026 | 135.72 (-5.17%) | 140.96 | 135.14 - 141.18 | 0.822 times | Wed 18 March 2026 | 143.12 (2.93%) | 140.00 | 139.57 - 144.13 | 0.7439 times | Tue 17 March 2026 | 139.05 (0.24%) | 138.98 | 137.40 - 140.67 | 0.6232 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 139.12 and 147.25
| Weekly Target 1 | 132.67 |
| Weekly Target 2 | 137.43 |
| Weekly Target 3 | 140.80333333333 |
| Weekly Target 4 | 145.56 |
| Weekly Target 5 | 148.93 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.18 (-0.96%) | 141.01 | 136.05 - 144.18 | 0.5826 times | Fri 27 March 2026 | 143.56 (3.77%) | 137.00 | 132.30 - 145.00 | 1.258 times | Fri 20 March 2026 | 138.35 (-1.04%) | 140.02 | 134.60 - 144.13 | 1.0471 times | Fri 13 March 2026 | 139.81 (-7.94%) | 149.00 | 139.08 - 160.54 | 1.2797 times | Fri 06 March 2026 | 151.87 (-2.73%) | 152.62 | 150.01 - 154.96 | 0.4045 times | Fri 27 February 2026 | 156.13 (-2.74%) | 161.70 | 155.50 - 164.59 | 0.7979 times | Fri 20 February 2026 | 160.53 (-3.27%) | 166.78 | 159.93 - 169.54 | 0.7406 times | Fri 13 February 2026 | 165.95 (4.54%) | 160.00 | 158.65 - 167.88 | 1.0578 times | Fri 06 February 2026 | 158.75 (2.63%) | 153.86 | 149.76 - 166.56 | 0.9465 times | Fri 30 January 2026 | 154.68 (2.16%) | 152.78 | 148.31 - 163.24 | 1.8853 times | Fri 23 January 2026 | 151.41 (-8.94%) | 166.00 | 150.21 - 166.30 | 0.9226 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 139.22 and 147.14
| Monthly Target 1 | 132.95 |
| Monthly Target 2 | 137.57 |
| Monthly Target 3 | 140.87333333333 |
| Monthly Target 4 | 145.49 |
| Monthly Target 5 | 148.79 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.18 (4.13%) | 140.00 | 136.26 - 144.18 | 0.0646 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.9715 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.8029 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 1.1708 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 1.0036 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.9058 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.9187 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.391 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.8586 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.9126 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 1.3009 times |
Yearly price and charts PiramalPharma
Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 110.87 and 163.61
| Yearly Target 1 | 100.43 |
| Yearly Target 2 | 121.31 |
| Yearly Target 3 | 153.17333333333 |
| Yearly Target 4 | 174.05 |
| Yearly Target 5 | 205.91 |
Yearly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.18 (-17.44%) | 172.75 | 132.30 - 185.04 | 0.2045 times | Wed 31 December 2025 | 172.21 (-35.32%) | 265.00 | 165.12 - 267.65 | 1.2302 times | Tue 31 December 2024 | 266.25 (91.75%) | 138.90 | 114.35 - 307.90 | 1.8151 times | Fri 29 December 2023 | 138.85 (21.11%) | 115.45 | 63.10 - 142.50 | 1.5892 times | Fri 30 December 2022 | 114.65 (0%) | 166.90 | 113.05 - 178.95 | 0.161 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 141.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 130, while middle bands are at 137 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PiramalPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PiramalPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiramalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PiramalPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiramalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.44 and PiramalPharma PPLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 141.17 |
| 12 day DMA | 139.18 |
| 20 day DMA | 143.76 |
| 35 day DMA | 151.56 |
| 50 day DMA | 153.01 |
| 100 day DMA | 166.21 |
| 150 day DMA | 176.65 |
| 200 day DMA | 182.37 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.81 | 140.12 | 138.93 |
| 12 day EMA | 141.48 | 141.35 | 141.14 |
| 20 day EMA | 144.07 | 144.27 | 144.45 |
| 35 day EMA | 148.04 | 148.38 | 148.73 |
| 50 day EMA | 152.98 | 153.42 | 153.86 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.17 | 139.95 | 138.1 |
| 12 day SMA | 139.18 | 138.98 | 139.24 |
| 20 day SMA | 143.76 | 144.29 | 144.97 |
| 35 day SMA | 151.56 | 152.15 | 152.61 |
| 50 day SMA | 153.01 | 153.45 | 153.93 |
| 100 day SMA | 166.21 | 166.78 | 167.36 |
| 150 day SMA | 176.65 | 176.99 | 177.32 |
| 200 day SMA | 182.37 | 182.66 | 182.97 |
Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA
EPS is -1.23 and PE is: -115.59
Last quarter profit: (December 2025 quarter) -136.19 crores (-3241.30%)
Debt: 4850.95 in crores
Market capitalization: 19082.69
EPS is -0.18 and PE is: -789.89
Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)
Debt: 4850.95 in crores
Market capitalization: 22754.93
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 139.91 | 139.24 | 133.60 to 140.44 | 1.13 times |
| 01 Wed | 140.26 | 137.00 | 137.00 to 143.00 | 1.08 times |
| 30 Mon | 134.85 | 138.99 | 134.02 to 140.22 | 1.1 times |
| 27 Fri | 140.26 | 138.72 | 138.50 to 143.11 | 1.02 times |
| 25 Wed | 140.46 | 137.33 | 135.80 to 144.20 | 0.67 times |
Option chain for Piramal Pharma PPLPHARMA 28 Tue April 2026 expiry
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.07 | 52.02 | 1.05 |
| 01 Wed April 2026 | 0.04 | 52.02 | 2.15 |
| 30 Mon March 2026 | 1.22 | 52.02 | 2.39 |
| 27 Fri March 2026 | 1.22 | 48.00 | 1.89 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.13 | 45.00 | 0.55 |
| 01 Wed April 2026 | 0.11 | 45.00 | 0.55 |
| 30 Mon March 2026 | 0.35 | 45.00 | 0.8 |
| 27 Fri March 2026 | 0.31 | 38.75 | 0.73 |
PiramalPharma PPLPHARMA Option strike: 172.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.09 | 15.66 | 1 |
| 01 Wed April 2026 | 4.09 | 15.66 | 1 |
| 30 Mon March 2026 | 4.09 | 15.66 | 1 |
| 27 Fri March 2026 | 4.09 | 15.66 | 1 |
PiramalPharma PPLPHARMA Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.41 | 28.51 | 1.05 |
| 01 Wed April 2026 | 0.30 | 28.51 | 1.05 |
| 30 Mon March 2026 | 0.61 | 29.80 | 3.29 |
| 27 Fri March 2026 | 0.74 | 29.80 | 3.83 |
PiramalPharma PPLPHARMA Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.07 | 20.34 | 0.47 |
| 01 Wed April 2026 | 1.00 | 20.34 | 0.51 |
| 30 Mon March 2026 | 1.04 | 24.53 | 0.66 |
| 27 Fri March 2026 | 1.60 | 19.50 | 0.54 |
PiramalPharma PPLPHARMA Option strike: 157.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.26 | 18.37 | 0.13 |
| 01 Wed April 2026 | 1.32 | 18.37 | 0.15 |
| 30 Mon March 2026 | 1.29 | 16.73 | 0.13 |
| 27 Fri March 2026 | 1.61 | 16.73 | 0.17 |
PiramalPharma PPLPHARMA Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.37 | 16.00 | 0.24 |
| 01 Wed April 2026 | 1.72 | 16.00 | 0.21 |
| 30 Mon March 2026 | 1.50 | 15.84 | 0.2 |
| 27 Fri March 2026 | 2.51 | 15.84 | 0.28 |
PiramalPharma PPLPHARMA Option strike: 152.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.14 | 16.95 | 0.29 |
| 01 Wed April 2026 | 2.14 | 16.95 | 0.29 |
| 30 Mon March 2026 | 2.31 | 16.95 | 2 |
PiramalPharma PPLPHARMA Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.68 | 13.39 | 0.35 |
| 01 Wed April 2026 | 2.79 | 12.46 | 0.3 |
| 30 Mon March 2026 | 2.20 | 15.00 | 0.3 |
| 27 Fri March 2026 | 3.71 | 12.89 | 0.36 |
PiramalPharma PPLPHARMA Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.25 | 11.00 | 0.35 |
| 01 Wed April 2026 | 4.39 | 9.19 | 0.4 |
| 30 Mon March 2026 | 3.39 | 12.01 | 0.26 |
| 27 Fri March 2026 | 5.37 | 9.92 | 0.28 |
PiramalPharma PPLPHARMA Option strike: 142.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.09 | 9.41 | 3.38 |
| 01 Wed April 2026 | 5.52 | 7.58 | 3.67 |
| 30 Mon March 2026 | 4.75 | 10.20 | 13.67 |
PiramalPharma PPLPHARMA Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.39 | 6.61 | 0.65 |
| 01 Wed April 2026 | 6.60 | 6.31 | 0.57 |
| 30 Mon March 2026 | 4.94 | 10.14 | 0.66 |
| 27 Fri March 2026 | 7.26 | 7.17 | 0.93 |
PiramalPharma PPLPHARMA Option strike: 137.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.32 | 5.51 | 1.73 |
| 01 Wed April 2026 | 7.97 | 5.10 | 3.57 |
| 30 Mon March 2026 | 6.51 | 8.46 | 4.86 |
| 27 Fri March 2026 | 9.74 | 3.13 | 1 |
PiramalPharma PPLPHARMA Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.54 | 4.50 | 1 |
| 01 Wed April 2026 | 9.53 | 4.18 | 2.14 |
| 30 Mon March 2026 | 7.30 | 7.25 | 3.8 |
| 27 Fri March 2026 | 6.86 | 4.25 | 0.33 |
PiramalPharma PPLPHARMA Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.61 | 2.83 | 5.52 |
| 01 Wed April 2026 | 12.93 | 2.72 | 7.18 |
| 30 Mon March 2026 | 8.98 | 5.02 | 4.07 |
| 27 Fri March 2026 | 14.41 | 3.48 | 6.23 |
PiramalPharma PPLPHARMA Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.56 | 1.05 | 22 |
| 01 Wed April 2026 | 21.56 | 1.01 | 16 |
| 30 Mon March 2026 | 21.40 | 2.28 | 6 |
| 27 Fri March 2026 | 21.40 | 1.85 | 2 |
Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
