ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong intraday Stock price targets for PiramalPharma are 208.18 and 214.54

Intraday Target 1203.22
Intraday Target 2206.77
Intraday Target 3209.58333333333
Intraday Target 4213.13
Intraday Target 5215.94

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Fri 25 September 2026 210.31 (1.05%) 208.99 206.04 - 212.40 1.0409 times
Thu 24 September 2026 208.12 (-1.24%) 210.65 207.10 - 214.89 1.3542 times
Wed 23 September 2026 210.74 (0.3%) 210.60 209.00 - 214.47 0.8917 times
Tue 22 September 2026 210.12 (-2.11%) 215.50 209.50 - 215.97 0.7648 times
Mon 21 September 2026 214.66 (3.12%) 208.75 207.68 - 216.70 1.3409 times
Fri 18 September 2026 208.16 (1.69%) 204.45 204.45 - 210.10 0.9061 times
Thu 17 September 2026 204.71 (1.16%) 203.20 201.91 - 206.78 0.7664 times
Wed 16 September 2026 202.37 (-0.54%) 203.00 198.86 - 207.96 0.9186 times
Tue 15 September 2026 203.47 (-3.73%) 211.07 202.55 - 211.35 0.9611 times
Fri 11 September 2026 211.35 (-0.54%) 210.59 208.68 - 214.45 1.0554 times
Thu 10 September 2026 212.49 (-2.53%) 218.00 211.81 - 218.99 0.8441 times

 Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 208.18 and 218.84

Weekly Target 1200.36
Weekly Target 2205.33
Weekly Target 3211.01666666667
Weekly Target 4215.99
Weekly Target 5221.68

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Fri 25 September 2026 210.31 (1.03%) 208.75 206.04 - 216.70 0.6209 times
Fri 18 September 2026 208.16 (-1.51%) 211.07 198.86 - 211.35 0.409 times
Fri 11 September 2026 211.35 (-1.34%) 214.23 208.68 - 231.93 1.3356 times
Fri 04 September 2026 214.22 (-2.04%) 218.50 210.50 - 218.61 0.5023 times
Fri 28 August 2026 218.68 (2.34%) 214.45 206.40 - 220.00 0.6111 times
Fri 21 August 2026 213.67 (3.4%) 208.00 200.10 - 220.36 0.7088 times
Fri 14 August 2026 206.64 (-1.39%) 209.55 202.01 - 218.50 1.0377 times
Fri 07 August 2026 209.55 (7.13%) 196.36 193.03 - 212.43 1.2561 times
Fri 31 July 2026 195.61 (7.91%) 180.75 180.75 - 202.26 2.244 times
Fri 24 July 2026 181.27 (1.03%) 180.00 174.45 - 185.79 1.2745 times
Fri 17 July 2026 179.42 (1.28%) 176.40 170.61 - 181.60 0.7195 times

 weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 188.05 and 221.12

Monthly Target 1180.63
Monthly Target 2195.47
Monthly Target 3213.7
Monthly Target 4228.54
Monthly Target 5246.77

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Fri 25 September 2026 210.31 (-1.91%) 215.00 198.86 - 231.93 0.7241 times
Mon 31 August 2026 214.40 (9.61%) 196.36 193.03 - 220.36 0.9689 times
Fri 31 July 2026 195.61 (16.37%) 168.68 166.11 - 202.26 1.8336 times
Tue 30 June 2026 168.09 (-2.72%) 172.99 158.10 - 175.95 1.674 times
Fri 29 May 2026 172.79 (6.75%) 163.34 157.77 - 196.44 1.1263 times
Thu 30 April 2026 161.87 (18.55%) 140.00 136.26 - 171.65 1.1714 times
Mon 30 March 2026 136.54 (-12.55%) 152.62 132.30 - 160.54 0.6155 times
Fri 27 February 2026 156.13 (0.94%) 153.86 149.76 - 169.54 0.5087 times
Fri 30 January 2026 154.68 (-10.18%) 172.75 148.31 - 185.04 0.7418 times
Wed 31 December 2025 172.21 (-8.01%) 187.90 165.12 - 189.20 0.6358 times
Fri 28 November 2025 187.21 (-6.22%) 199.76 184.20 - 209.25 0.5739 times

 monthly chart PiramalPharma

Yearly price and charts PiramalPharma

Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 171.31 and 270.94

Yearly Target 191.88
Yearly Target 2151.1
Yearly Target 3191.51333333333
Yearly Target 4250.73
Yearly Target 5291.14

Yearly price and volumes Piramal Pharma

Date Closing Open Range Volume
Fri 25 September 2026 210.31 (22.12%) 172.75 132.30 - 231.93 0.8656 times
Wed 31 December 2025 172.21 (-35.32%) 265.00 165.12 - 267.65 1.0606 times
Tue 31 December 2024 266.25 (91.75%) 138.90 114.35 - 307.90 1.5649 times
Fri 29 December 2023 138.85 (21.11%) 115.45 63.10 - 142.50 1.3701 times
Fri 30 December 2022 114.65 (0%) 166.90 113.05 - 178.95 0.1388 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of PiramalPharma

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.76

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 6 points

Upper Bollinger band is at 224 and lower is at 202, while middle bands are at 207 and 219

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PiramalPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PiramalPharma in short term but the sell signal is initial and weak.

PiramalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PiramalPharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PiramalPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.72 and PiramalPharma PPLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.

PiramalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 210.79
12 day DMA 209.54
20 day DMA 212.48
35 day DMA 211.91
50 day DMA 205.79
100 day DMA 188.43
150 day DMA 175.94
200 day DMA 173.68

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA209.78209.51210.2
12 day EMA210.33210.33210.73
20 day EMA210.29210.29210.52
35 day EMA207.04206.85206.77
50 day EMA203.65203.38203.19

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA210.79210.36209.68
12 day SMA209.54210.9211.86
20 day SMA212.48212.71212.87
35 day SMA211.91211.85211.81
50 day SMA205.79205.08204.35
100 day SMA188.43187.92187.45
150 day SMA175.94175.63175.35
200 day SMA173.68173.54173.41

Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA

EPS is -1.23 and PE is: -170.98

Last quarter profit: (December 2025 quarter) -136.19 crores (-3241.30%)

Debt: 4850.95 in crores

Market capitalization: 19082.69

EPS is -0.18 and PE is: -1168.39

Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)

Debt: 4850.95 in crores

Market capitalization: 22754.93

Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top