Munafa Stock Market Course + Intraday & FNO calls 
PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPLPHARMA
- Forcast & Targets PPLPHARMA
- PPLPHARMA Experts view
- Tomorrow's Movement PPLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalPharma
Strong intraday Stock price targets for PiramalPharma are 170.45 and 172.85
| Intraday Target 1 | 169.86 |
| Intraday Target 2 | 171.04 |
| Intraday Target 3 | 172.26333333333 |
| Intraday Target 4 | 173.44 |
| Intraday Target 5 | 174.66 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.21 (0.53%) | 172.60 | 171.09 - 173.49 | 0.518 times | Tue 30 December 2025 | 171.30 (-0.9%) | 173.30 | 170.61 - 174.06 | 0.6387 times | Mon 29 December 2025 | 172.85 (-0.79%) | 174.30 | 171.60 - 175.20 | 0.7085 times | Fri 26 December 2025 | 174.22 (-1.74%) | 177.31 | 173.85 - 177.40 | 0.5606 times | Wed 24 December 2025 | 177.31 (-0.39%) | 178.00 | 176.31 - 180.99 | 0.9787 times | Tue 23 December 2025 | 178.01 (0.17%) | 177.74 | 176.16 - 179.44 | 1.1624 times | Mon 22 December 2025 | 177.70 (3.75%) | 171.97 | 170.87 - 179.00 | 2.1683 times | Fri 19 December 2025 | 171.28 (2.86%) | 166.55 | 166.55 - 171.90 | 1.3981 times | Thu 18 December 2025 | 166.52 (-0.82%) | 168.80 | 165.12 - 168.80 | 0.9426 times | Wed 17 December 2025 | 167.90 (-0.42%) | 169.00 | 167.29 - 170.95 | 0.924 times | Tue 16 December 2025 | 168.60 (-1.81%) | 171.75 | 167.55 - 171.85 | 1.296 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 169.12 and 173.71
| Weekly Target 1 | 168.08 |
| Weekly Target 2 | 170.15 |
| Weekly Target 3 | 172.67333333333 |
| Weekly Target 4 | 174.74 |
| Weekly Target 5 | 177.26 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.21 (-1.15%) | 174.30 | 170.61 - 175.20 | 0.3733 times | Fri 26 December 2025 | 174.22 (1.72%) | 171.97 | 170.87 - 180.99 | 0.9746 times | Fri 19 December 2025 | 171.28 (-1.82%) | 174.45 | 165.12 - 174.50 | 1.0848 times | Fri 12 December 2025 | 174.45 (-3%) | 180.30 | 169.58 - 180.30 | 1.4694 times | Fri 05 December 2025 | 179.85 (-3.93%) | 187.90 | 177.44 - 189.20 | 0.9597 times | Fri 28 November 2025 | 187.21 (-0.62%) | 188.38 | 184.20 - 190.80 | 0.9133 times | Fri 21 November 2025 | 188.38 (-2.91%) | 194.99 | 187.50 - 197.16 | 0.7779 times | Fri 14 November 2025 | 194.03 (-2.57%) | 199.25 | 192.90 - 199.85 | 0.8267 times | Fri 07 November 2025 | 199.15 (-0.24%) | 199.76 | 196.00 - 209.25 | 1.8701 times | Fri 31 October 2025 | 199.63 (-1.35%) | 203.45 | 198.82 - 205.90 | 0.7502 times | Fri 24 October 2025 | 202.37 (5.05%) | 193.50 | 191.58 - 206.50 | 1.0552 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 156.63 and 180.71
| Monthly Target 1 | 151.43 |
| Monthly Target 2 | 161.82 |
| Monthly Target 3 | 175.51 |
| Monthly Target 4 | 185.9 |
| Monthly Target 5 | 199.59 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.7596 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.6856 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.6953 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.0528 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.6499 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.4477 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 0.9846 times | Fri 30 May 2025 | 206.30 (-2.25%) | 212.10 | 200.50 - 226.00 | 1.0075 times | Wed 30 April 2025 | 211.05 (-6.1%) | 224.00 | 187.30 - 240.95 | 0.9269 times | Fri 28 March 2025 | 224.75 (18.36%) | 190.00 | 184.29 - 237.70 | 1.7901 times | Fri 28 February 2025 | 189.89 (-18.47%) | 228.00 | 181.73 - 237.48 | 2.2837 times |
Yearly price and charts PiramalPharma
Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 117.4 and 219.93
| Yearly Target 1 | 99.13 |
| Yearly Target 2 | 135.67 |
| Yearly Target 3 | 201.66 |
| Yearly Target 4 | 238.2 |
| Yearly Target 5 | 304.19 |
Yearly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.21 (-35.32%) | 265.00 | 165.12 - 267.65 | 1.0261 times | Tue 31 December 2024 | 266.25 (91.75%) | 138.90 | 114.35 - 307.90 | 1.514 times | Fri 29 December 2023 | 138.85 (21.11%) | 115.45 | 63.10 - 142.50 | 1.3256 times | Fri 30 December 2022 | 114.65 (0%) | 166.90 | 113.05 - 178.95 | 0.1343 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.55
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 166, while middle bands are at 170 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PiramalPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PiramalPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiramalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiramalPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PiramalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.61 and PiramalPharma PPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 173.58 |
| 12 day DMA | 172.47 |
| 20 day DMA | 173.88 |
| 35 day DMA | 180.51 |
| 50 day DMA | 186.35 |
| 100 day DMA | 190.76 |
| 150 day DMA | 194.83 |
| 200 day DMA | 199.79 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.92 | 173.27 | 174.25 |
| 12 day EMA | 173.73 | 174.01 | 174.5 |
| 20 day EMA | 175.63 | 175.99 | 176.48 |
| 35 day EMA | 180.21 | 180.68 | 181.23 |
| 50 day EMA | 185.7 | 186.25 | 186.86 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.58 | 174.74 | 176.02 |
| 12 day SMA | 172.47 | 172.65 | 172.69 |
| 20 day SMA | 173.88 | 174.53 | 175.21 |
| 35 day SMA | 180.51 | 181.14 | 181.83 |
| 50 day SMA | 186.35 | 186.76 | 187.22 |
| 100 day SMA | 190.76 | 190.98 | 191.21 |
| 150 day SMA | 194.83 | 195.04 | 195.26 |
| 200 day SMA | 199.79 | 199.93 | 200.08 |
Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA
EPS is -0.18 and PE is: -956.72
Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)
Debt: 4850.95 in crores
Market capitalization: 22754.93
EPS is 0.74 and PE is: 232.72
Last quarter profit: (June 2025 quarter) -81.70 crores (-5.44%)
Debt: 4856.47 in crores
Market capitalization: 24377.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 173.37 | 172.74 | 171.71 to 174.59 | 1.3 times |
| 30 Tue | 172.53 | 174.80 | 171.72 to 174.98 | 1.29 times |
| 29 Mon | 174.09 | 174.69 | 172.88 to 175.88 | 1.02 times |
| 26 Fri | 174.82 | 176.91 | 174.30 to 178.38 | 0.8 times |
| 24 Wed | 177.78 | 179.15 | 177.05 to 181.60 | 0.6 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 174.27 | 173.63 | 173.18 to 175.31 | 1.33 times |
| 30 Tue | 173.50 | 175.98 | 172.75 to 175.98 | 1.26 times |
| 29 Mon | 175.08 | 174.82 | 173.95 to 176.40 | 0.95 times |
| 26 Fri | 176.00 | 178.00 | 176.00 to 178.86 | 0.81 times |
| 24 Wed | 178.51 | 182.25 | 178.20 to 182.50 | 0.65 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 174.80 | 174.98 | 174.80 to 175.52 | 1 times |
Option chain for Piramal Pharma PPLPHARMA 27 Tue January 2026 expiry
PiramalPharma PPLPHARMA Option strike: 210.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.11 | 36.50 | 2.5 |
| 30 Tue December 2025 | 0.11 | 36.50 | 2.5 |
| 29 Mon December 2025 | 2.00 | 35.80 | 1.5 |
| 26 Fri December 2025 | 2.00 | 34.50 | 0.5 |
PiramalPharma PPLPHARMA Option strike: 205.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.35 | 31.25 | 0.6 |
PiramalPharma PPLPHARMA Option strike: 202.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.50 | 28.65 | 1 |
| 30 Tue December 2025 | 0.50 | 28.65 | 1 |
PiramalPharma PPLPHARMA Option strike: 200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.50 | 26.73 | 0.34 |
| 30 Tue December 2025 | 0.54 | 27.80 | 0.51 |
| 29 Mon December 2025 | 0.61 | 26.09 | 0.64 |
| 26 Fri December 2025 | 0.63 | 25.45 | 0.55 |
PiramalPharma PPLPHARMA Option strike: 197.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.84 | 23.92 | 1 |
| 30 Tue December 2025 | 0.84 | 23.92 | 1 |
| 26 Fri December 2025 | 0.84 | 28.97 | 3 |
PiramalPharma PPLPHARMA Option strike: 195.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.51 | 21.80 | 1.06 |
| 30 Tue December 2025 | 0.77 | 21.80 | 1.06 |
| 29 Mon December 2025 | 0.83 | 21.64 | 1.04 |
| 26 Fri December 2025 | 0.94 | 20.40 | 0.81 |
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.14 | 17.83 | 0.39 |
| 30 Tue December 2025 | 1.16 | 17.70 | 0.45 |
| 29 Mon December 2025 | 1.32 | 17.25 | 0.41 |
| 26 Fri December 2025 | 1.39 | 16.18 | 0.29 |
PiramalPharma PPLPHARMA Option strike: 185.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.85 | 13.49 | 0.67 |
| 30 Tue December 2025 | 1.74 | 13.52 | 0.82 |
| 29 Mon December 2025 | 2.09 | 13.08 | 0.85 |
| 26 Fri December 2025 | 2.30 | 11.90 | 0.82 |
PiramalPharma PPLPHARMA Option strike: 182.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.47 | 12.00 | 4.5 |
| 30 Tue December 2025 | 1.47 | 12.00 | 4.5 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.03 | 10.20 | 0.32 |
| 30 Tue December 2025 | 2.82 | 10.20 | 0.34 |
| 29 Mon December 2025 | 3.46 | 9.03 | 0.32 |
| 26 Fri December 2025 | 3.76 | 8.62 | 0.44 |
PiramalPharma PPLPHARMA Option strike: 177.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.93 | 8.00 | 0.48 |
| 30 Tue December 2025 | 3.64 | 8.00 | 0.81 |
| 29 Mon December 2025 | 3.86 | 7.56 | 1 |
| 26 Fri December 2025 | 4.60 | 7.10 | 1 |
PiramalPharma PPLPHARMA Option strike: 175.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.86 | 6.49 | 0.5 |
| 30 Tue December 2025 | 4.61 | 6.59 | 0.68 |
| 29 Mon December 2025 | 5.35 | 6.15 | 0.76 |
| 26 Fri December 2025 | 5.70 | 5.77 | 1.15 |
PiramalPharma PPLPHARMA Option strike: 172.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.11 | 4.78 | 2.19 |
| 30 Tue December 2025 | 5.85 | 5.12 | 10 |
PiramalPharma PPLPHARMA Option strike: 170.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.55 | 4.01 | 1.49 |
| 30 Tue December 2025 | 6.75 | 4.08 | 1.26 |
| 29 Mon December 2025 | 8.03 | 3.86 | 1.14 |
| 26 Fri December 2025 | 8.22 | 3.65 | 1.18 |
PiramalPharma PPLPHARMA Option strike: 165.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 10.43 | 2.30 | 47.33 |
| 30 Tue December 2025 | 11.50 | 2.50 | 68.5 |
| 29 Mon December 2025 | 11.50 | 2.33 | 49.5 |
PiramalPharma PPLPHARMA Option strike: 160.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 15.61 | 1.37 | 19.83 |
| 30 Tue December 2025 | 13.90 | 1.57 | 24.6 |
| 29 Mon December 2025 | 15.00 | 1.36 | 28.33 |
| 26 Fri December 2025 | 16.50 | 1.29 | 27 |
PiramalPharma PPLPHARMA Option strike: 140.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 33.42 | 0.25 | 0.33 |
PiramalPharma PPLPHARMA Option strike: 135.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 38.37 | 0.21 | 0.67 |
Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
