ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong intraday Stock price targets for PiramalPharma are 195.67 and 200.82

Intraday Target 1191.54
Intraday Target 2194.64
Intraday Target 3196.69333333333
Intraday Target 4199.79
Intraday Target 5201.84

Daily price and volume Piramal Pharma

Date Closing Open Range Volume
Fri 16 October 2026 197.73 (1.7%) 194.95 193.60 - 198.75 1.0892 times
Thu 15 October 2026 194.43 (0.25%) 193.50 192.62 - 196.39 1.5921 times
Wed 14 October 2026 193.94 (-1.06%) 195.35 192.76 - 196.70 0.898 times
Tue 13 October 2026 196.01 (-0.33%) 196.40 191.41 - 197.00 0.7394 times
Mon 12 October 2026 196.66 (-0.11%) 197.29 194.80 - 199.50 0.7864 times
Fri 09 October 2026 196.88 (0.23%) 197.00 194.02 - 199.00 0.7423 times
Thu 08 October 2026 196.43 (-3.24%) 203.50 196.00 - 203.50 1.0082 times
Wed 07 October 2026 203.01 (1.24%) 200.06 199.99 - 205.10 1.2217 times
Tue 06 October 2026 200.52 (2.89%) 195.48 193.75 - 201.20 0.9139 times
Mon 05 October 2026 194.89 (-1.56%) 197.97 194.28 - 201.65 1.0091 times
Thu 01 October 2026 197.97 (-4.14%) 205.70 195.73 - 206.70 1.9 times

 Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 194.57 and 202.66

Weekly Target 1188.12
Weekly Target 2192.93
Weekly Target 3196.21333333333
Weekly Target 4201.02
Weekly Target 5204.3

Weekly price and volumes for Piramal Pharma

Date Closing Open Range Volume
Fri 16 October 2026 197.73 (0.43%) 197.29 191.41 - 199.50 0.5367 times
Fri 09 October 2026 196.88 (-0.55%) 197.97 193.75 - 205.10 0.5147 times
Thu 01 October 2026 197.97 (-5.87%) 209.90 195.73 - 212.32 0.7568 times
Fri 25 September 2026 210.31 (1.03%) 208.75 206.04 - 216.70 0.9733 times
Fri 18 September 2026 208.16 (-1.51%) 211.07 198.86 - 211.35 0.6412 times
Fri 11 September 2026 211.35 (-1.34%) 214.23 208.68 - 231.93 2.0938 times
Fri 04 September 2026 214.22 (-2.04%) 218.50 210.50 - 218.61 0.7874 times
Fri 28 August 2026 218.68 (2.34%) 214.45 206.40 - 220.00 0.9581 times
Fri 21 August 2026 213.67 (3.4%) 208.00 200.10 - 220.36 1.1112 times
Fri 14 August 2026 206.64 (-1.39%) 209.55 202.01 - 218.50 1.6268 times
Fri 07 August 2026 209.55 (7.13%) 196.36 193.03 - 212.43 1.9692 times

 weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 186.93 and 202.22

Monthly Target 1183.32
Monthly Target 2190.53
Monthly Target 3198.61333333333
Monthly Target 4205.82
Monthly Target 5213.9

Monthly price and volumes Piramal Pharma

Date Closing Open Range Volume
Fri 16 October 2026 197.73 (-4.26%) 205.70 191.41 - 206.70 0.2157 times
Wed 30 September 2026 206.52 (-3.68%) 215.00 198.86 - 231.93 0.8451 times
Mon 31 August 2026 214.40 (9.61%) 196.36 193.03 - 220.36 1.0024 times
Fri 31 July 2026 195.61 (16.37%) 168.68 166.11 - 202.26 1.897 times
Tue 30 June 2026 168.09 (-2.72%) 172.99 158.10 - 175.95 1.732 times
Fri 29 May 2026 172.79 (6.75%) 163.34 157.77 - 196.44 1.1653 times
Thu 30 April 2026 161.87 (18.55%) 140.00 136.26 - 171.65 1.2119 times
Mon 30 March 2026 136.54 (-12.55%) 152.62 132.30 - 160.54 0.6368 times
Fri 27 February 2026 156.13 (0.94%) 153.86 149.76 - 169.54 0.5263 times
Fri 30 January 2026 154.68 (-10.18%) 172.75 148.31 - 185.04 0.7675 times
Wed 31 December 2025 172.21 (-8.01%) 187.90 165.12 - 189.20 0.6579 times

 monthly chart PiramalPharma

Yearly price and charts PiramalPharma

Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 165.02 and 264.65

Yearly Target 187.69
Yearly Target 2142.71
Yearly Target 3187.32
Yearly Target 4242.34
Yearly Target 5286.95

Yearly price and volumes Piramal Pharma

Date Closing Open Range Volume
Fri 16 October 2026 197.73 (14.82%) 172.75 132.30 - 231.93 0.8885 times
Wed 31 December 2025 172.21 (-35.32%) 265.00 165.12 - 267.65 1.0547 times
Tue 31 December 2024 266.25 (91.75%) 138.90 114.35 - 307.90 1.5562 times
Fri 29 December 2023 138.85 (21.11%) 115.45 63.10 - 142.50 1.3625 times
Fri 30 December 2022 114.65 (0%) 166.90 113.05 - 178.95 0.138 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of PiramalPharma

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 7 points

Upper Bollinger band is at 216 and lower is at 190, while middle bands are at 197 and 210

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PiramalPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PiramalPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiramalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PiramalPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PiramalPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.07 and PiramalPharma PPLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.

PiramalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period DMA value
5 day DMA 195.75
12 day DMA 197.92
20 day DMA 202.64
35 day DMA 207.29
50 day DMA 208.31
100 day DMA 191.61
150 day DMA 179.76
200 day DMA 175.52

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA196.36195.67196.29
12 day EMA198.6198.76199.55
20 day EMA201.13201.49202.23
35 day EMA203.84204.2204.78
50 day EMA206.42206.77207.27

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA195.75195.58195.98
12 day SMA197.92198.86199.87
20 day SMA202.64202.99203.38
35 day SMA207.29207.68208.06
50 day SMA208.31208.49208.66
100 day SMA191.61191.43191.24
150 day SMA179.76179.46179.17
200 day SMA175.52175.42175.33

Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA

EPS is -1.23 and PE is: -160.76

Last quarter profit: (December 2025 quarter) -136.19 crores (-3241.30%)

Debt: 4850.95 in crores

Market capitalization: 19082.69

EPS is -0.18 and PE is: -1098.5

Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)

Debt: 4850.95 in crores

Market capitalization: 22754.93

Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top