Munafa Stock Market Course + Intraday & FNO calls 
PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPLPHARMA
- Forcast & Targets PPLPHARMA
- PPLPHARMA Experts view
- Tomorrow's Movement PPLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalPharma
Strong intraday Stock price targets for PiramalPharma are 174.29 and 183.29
| Intraday Target 1 | 166.89 |
| Intraday Target 2 | 172.69 |
| Intraday Target 3 | 175.89333333333 |
| Intraday Target 4 | 181.69 |
| Intraday Target 5 | 184.89 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 178.48 (5.06%) | 170.10 | 170.10 - 179.10 | 1.6559 times | Thu 01 January 2026 | 169.88 (-1.35%) | 172.75 | 169.36 - 173.34 | 0.7132 times | Wed 31 December 2025 | 172.21 (0.53%) | 172.60 | 171.09 - 173.49 | 0.486 times | Tue 30 December 2025 | 171.30 (-0.9%) | 173.30 | 170.61 - 174.06 | 0.5992 times | Mon 29 December 2025 | 172.85 (-0.79%) | 174.30 | 171.60 - 175.20 | 0.6648 times | Fri 26 December 2025 | 174.22 (-1.74%) | 177.31 | 173.85 - 177.40 | 0.526 times | Wed 24 December 2025 | 177.31 (-0.39%) | 178.00 | 176.31 - 180.99 | 0.9183 times | Tue 23 December 2025 | 178.01 (0.17%) | 177.74 | 176.16 - 179.44 | 1.0906 times | Mon 22 December 2025 | 177.70 (3.75%) | 171.97 | 170.87 - 179.00 | 2.0344 times | Fri 19 December 2025 | 171.28 (2.86%) | 166.55 | 166.55 - 171.90 | 1.3117 times | Thu 18 December 2025 | 166.52 (-0.82%) | 168.80 | 165.12 - 168.80 | 0.8843 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 173.92 and 183.66
| Weekly Target 1 | 165.91 |
| Weekly Target 2 | 172.19 |
| Weekly Target 3 | 175.64666666667 |
| Weekly Target 4 | 181.93 |
| Weekly Target 5 | 185.39 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 178.48 (2.45%) | 174.30 | 169.36 - 179.10 | 0.8363 times | Fri 26 December 2025 | 174.22 (1.72%) | 171.97 | 170.87 - 180.99 | 0.9277 times | Fri 19 December 2025 | 171.28 (-1.82%) | 174.45 | 165.12 - 174.50 | 1.0327 times | Fri 12 December 2025 | 174.45 (-3%) | 180.30 | 169.58 - 180.30 | 1.3987 times | Fri 05 December 2025 | 179.85 (-3.93%) | 187.90 | 177.44 - 189.20 | 0.9135 times | Fri 28 November 2025 | 187.21 (-0.62%) | 188.38 | 184.20 - 190.80 | 0.8693 times | Fri 21 November 2025 | 188.38 (-2.91%) | 194.99 | 187.50 - 197.16 | 0.7405 times | Fri 14 November 2025 | 194.03 (-2.57%) | 199.25 | 192.90 - 199.85 | 0.7869 times | Fri 07 November 2025 | 199.15 (-0.24%) | 199.76 | 196.00 - 209.25 | 1.7801 times | Fri 31 October 2025 | 199.63 (-1.35%) | 203.45 | 198.82 - 205.90 | 0.7141 times | Fri 24 October 2025 | 202.37 (5.05%) | 193.50 | 191.58 - 206.50 | 1.0044 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 173.92 and 183.66
| Monthly Target 1 | 165.91 |
| Monthly Target 2 | 172.19 |
| Monthly Target 3 | 175.64666666667 |
| Monthly Target 4 | 181.93 |
| Monthly Target 5 | 185.39 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 178.48 (3.64%) | 172.75 | 169.36 - 179.10 | 0.0953 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.9164 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.8271 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.8389 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.2701 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.7841 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.7465 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 1.1879 times | Fri 30 May 2025 | 206.30 (-2.25%) | 212.10 | 200.50 - 226.00 | 1.2155 times | Wed 30 April 2025 | 211.05 (-6.1%) | 224.00 | 187.30 - 240.95 | 1.1182 times | Fri 28 March 2025 | 224.75 (18.36%) | 190.00 | 184.29 - 237.70 | 2.1596 times |
Yearly price and charts PiramalPharma
Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 173.92 and 183.66
| Yearly Target 1 | 165.91 |
| Yearly Target 2 | 172.19 |
| Yearly Target 3 | 175.64666666667 |
| Yearly Target 4 | 181.93 |
| Yearly Target 5 | 185.39 |
Yearly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 178.48 (3.64%) | 172.75 | 169.36 - 179.10 | 0.0074 times | Wed 31 December 2025 | 172.21 (-35.32%) | 265.00 | 165.12 - 267.65 | 1.2808 times | Tue 31 December 2024 | 266.25 (91.75%) | 138.90 | 114.35 - 307.90 | 1.8897 times | Fri 29 December 2023 | 138.85 (21.11%) | 115.45 | 63.10 - 142.50 | 1.6545 times | Fri 30 December 2022 | 114.65 (0%) | 166.90 | 113.05 - 178.95 | 0.1676 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 170 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PiramalPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PiramalPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiramalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiramalPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiramalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.27 and PiramalPharma PPLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 172.94 |
| 12 day DMA | 173.14 |
| 20 day DMA | 173.15 |
| 35 day DMA | 179.33 |
| 50 day DMA | 185.46 |
| 100 day DMA | 190.47 |
| 150 day DMA | 194.43 |
| 200 day DMA | 199.51 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.1 | 171.91 | 172.92 |
| 12 day EMA | 173.96 | 173.14 | 173.73 |
| 20 day EMA | 175.42 | 175.1 | 175.65 |
| 35 day EMA | 179.78 | 179.86 | 180.45 |
| 50 day EMA | 184.98 | 185.24 | 185.87 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.94 | 172.09 | 173.58 |
| 12 day SMA | 173.14 | 172.32 | 172.47 |
| 20 day SMA | 173.15 | 173.27 | 173.88 |
| 35 day SMA | 179.33 | 179.77 | 180.51 |
| 50 day SMA | 185.46 | 185.84 | 186.35 |
| 100 day SMA | 190.47 | 190.6 | 190.76 |
| 150 day SMA | 194.43 | 194.61 | 194.83 |
| 200 day SMA | 199.51 | 199.63 | 199.79 |
Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA
EPS is -0.18 and PE is: -991.56
Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)
Debt: 4850.95 in crores
Market capitalization: 22754.93
EPS is 0.74 and PE is: 241.19
Last quarter profit: (June 2025 quarter) -81.70 crores (-5.44%)
Debt: 4856.47 in crores
Market capitalization: 24377.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 179.60 | 170.80 | 170.80 to 179.95 | 1.04 times |
| 01 Thu | 171.08 | 174.00 | 170.65 to 174.00 | 1.05 times |
| 31 Wed | 173.37 | 172.74 | 171.71 to 174.59 | 1.04 times |
| 30 Tue | 172.53 | 174.80 | 171.72 to 174.98 | 1.04 times |
| 29 Mon | 174.09 | 174.69 | 172.88 to 175.88 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 180.50 | 173.17 | 172.46 to 180.80 | 1.11 times |
| 01 Thu | 171.80 | 174.56 | 171.60 to 174.56 | 1.11 times |
| 31 Wed | 174.27 | 173.63 | 173.18 to 175.31 | 1.04 times |
| 30 Tue | 173.50 | 175.98 | 172.75 to 175.98 | 0.99 times |
| 29 Mon | 175.08 | 174.82 | 173.95 to 176.40 | 0.75 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 179.20 | 173.79 | 173.79 to 179.86 | 1.67 times |
| 01 Thu | 172.80 | 173.50 | 172.60 to 173.55 | 0.89 times |
| 31 Wed | 174.80 | 174.98 | 174.80 to 175.52 | 0.44 times |
Option chain for Piramal Pharma PPLPHARMA 27 Tue January 2026 expiry
PiramalPharma PPLPHARMA Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.47 | 36.50 | 0.33 |
| 01 Thu January 2026 | 0.11 | 36.50 | 2.5 |
| 31 Wed December 2025 | 0.11 | 36.50 | 2.5 |
| 30 Tue December 2025 | 0.11 | 36.50 | 2.5 |
| 29 Mon December 2025 | 2.00 | 35.80 | 1.5 |
PiramalPharma PPLPHARMA Option strike: 205.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.70 | 31.25 | 0.07 |
| 01 Thu January 2026 | 0.35 | 31.25 | 0.6 |
| 31 Wed December 2025 | 0.35 | 31.25 | 0.6 |
PiramalPharma PPLPHARMA Option strike: 202.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.50 | 28.65 | 1 |
| 01 Thu January 2026 | 0.50 | 28.65 | 1 |
| 31 Wed December 2025 | 0.50 | 28.65 | 1 |
| 30 Tue December 2025 | 0.50 | 28.65 | 1 |
PiramalPharma PPLPHARMA Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.05 | 21.18 | 0.12 |
| 01 Thu January 2026 | 0.39 | 29.40 | 0.33 |
| 31 Wed December 2025 | 0.50 | 26.73 | 0.34 |
| 30 Tue December 2025 | 0.54 | 27.80 | 0.51 |
| 29 Mon December 2025 | 0.61 | 26.09 | 0.64 |
PiramalPharma PPLPHARMA Option strike: 197.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.52 | 23.92 | 0.5 |
| 01 Thu January 2026 | 0.52 | 23.92 | 0.5 |
| 31 Wed December 2025 | 0.84 | 23.92 | 1 |
| 30 Tue December 2025 | 0.84 | 23.92 | 1 |
PiramalPharma PPLPHARMA Option strike: 195.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.55 | 21.80 | 0.13 |
| 01 Thu January 2026 | 0.57 | 21.80 | 1.02 |
| 31 Wed December 2025 | 0.51 | 21.80 | 1.06 |
| 30 Tue December 2025 | 0.77 | 21.80 | 1.06 |
| 29 Mon December 2025 | 0.83 | 21.64 | 1.04 |
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.41 | 12.62 | 0.35 |
| 01 Thu January 2026 | 0.91 | 19.26 | 0.38 |
| 31 Wed December 2025 | 1.14 | 17.83 | 0.39 |
| 30 Tue December 2025 | 1.16 | 17.70 | 0.45 |
| 29 Mon December 2025 | 1.32 | 17.25 | 0.41 |
PiramalPharma PPLPHARMA Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.71 | 13.49 | 0.38 |
| 01 Thu January 2026 | 1.40 | 13.49 | 0.55 |
| 31 Wed December 2025 | 1.85 | 13.49 | 0.67 |
| 30 Tue December 2025 | 1.74 | 13.52 | 0.82 |
| 29 Mon December 2025 | 2.09 | 13.08 | 0.85 |
PiramalPharma PPLPHARMA Option strike: 182.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.68 | 12.00 | 0.75 |
| 01 Thu January 2026 | 1.83 | 12.00 | 1.8 |
| 31 Wed December 2025 | 1.47 | 12.00 | 4.5 |
| 30 Tue December 2025 | 1.47 | 12.00 | 4.5 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.82 | 6.06 | 0.35 |
| 01 Thu January 2026 | 2.32 | 11.17 | 0.32 |
| 31 Wed December 2025 | 3.03 | 10.20 | 0.32 |
| 30 Tue December 2025 | 2.82 | 10.20 | 0.34 |
| 29 Mon December 2025 | 3.46 | 9.03 | 0.32 |
PiramalPharma PPLPHARMA Option strike: 177.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.10 | 4.92 | 0.41 |
| 01 Thu January 2026 | 3.00 | 8.67 | 0.31 |
| 31 Wed December 2025 | 3.93 | 8.00 | 0.48 |
| 30 Tue December 2025 | 3.64 | 8.00 | 0.81 |
| 29 Mon December 2025 | 3.86 | 7.56 | 1 |
PiramalPharma PPLPHARMA Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.58 | 3.94 | 0.9 |
| 01 Thu January 2026 | 3.74 | 7.89 | 0.43 |
| 31 Wed December 2025 | 4.86 | 6.49 | 0.5 |
| 30 Tue December 2025 | 4.61 | 6.59 | 0.68 |
| 29 Mon December 2025 | 5.35 | 6.15 | 0.76 |
PiramalPharma PPLPHARMA Option strike: 172.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.10 | 3.10 | 2.2 |
| 01 Thu January 2026 | 4.82 | 6.28 | 1.25 |
| 31 Wed December 2025 | 6.11 | 4.78 | 2.19 |
| 30 Tue December 2025 | 5.85 | 5.12 | 10 |
PiramalPharma PPLPHARMA Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.09 | 2.46 | 1.62 |
| 01 Thu January 2026 | 6.04 | 5.00 | 1.49 |
| 31 Wed December 2025 | 7.55 | 4.01 | 1.49 |
| 30 Tue December 2025 | 6.75 | 4.08 | 1.26 |
| 29 Mon December 2025 | 8.03 | 3.86 | 1.14 |
PiramalPharma PPLPHARMA Option strike: 167.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.76 | 1.94 | 4.5 |
| 01 Thu January 2026 | 9.42 | 3.95 | 4 |
PiramalPharma PPLPHARMA Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.49 | 1.50 | 46.33 |
| 01 Thu January 2026 | 10.43 | 3.01 | 60 |
| 31 Wed December 2025 | 10.43 | 2.30 | 47.33 |
| 30 Tue December 2025 | 11.50 | 2.50 | 68.5 |
| 29 Mon December 2025 | 11.50 | 2.33 | 49.5 |
PiramalPharma PPLPHARMA Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 20.10 | 0.92 | 29.6 |
| 01 Thu January 2026 | 12.75 | 1.73 | 16 |
| 31 Wed December 2025 | 15.61 | 1.37 | 19.83 |
| 30 Tue December 2025 | 13.90 | 1.57 | 24.6 |
| 29 Mon December 2025 | 15.00 | 1.36 | 28.33 |
PiramalPharma PPLPHARMA Option strike: 140.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 33.42 | 0.25 | 0.33 |
PiramalPharma PPLPHARMA Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 43.31 | 0.21 | 0.67 |
| 01 Thu January 2026 | 38.37 | 0.21 | 0.67 |
| 31 Wed December 2025 | 38.37 | 0.21 | 0.67 |
Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
