Munafa Stock Market Course + Intraday & FNO calls 
PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPLPHARMA
- Forcast & Targets PPLPHARMA
- PPLPHARMA Experts view
- Tomorrow's Movement PPLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalPharma
Strong intraday Stock price targets for PiramalPharma are 158.18 and 162.28
| Intraday Target 1 | 157.4 |
| Intraday Target 2 | 158.96 |
| Intraday Target 3 | 161.49666666667 |
| Intraday Target 4 | 163.06 |
| Intraday Target 5 | 165.6 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.53 (-1.55%) | 163.00 | 159.93 - 164.03 | 0.7176 times | Thu 19 February 2026 | 163.05 (-1.8%) | 166.04 | 162.01 - 167.85 | 0.5008 times | Wed 18 February 2026 | 166.04 (0.84%) | 165.00 | 164.20 - 166.46 | 0.8848 times | Tue 17 February 2026 | 164.66 (0.37%) | 161.99 | 161.87 - 165.30 | 0.5917 times | Mon 16 February 2026 | 164.05 (-1.14%) | 166.78 | 163.39 - 169.54 | 1.423 times | Fri 13 February 2026 | 165.95 (1.62%) | 162.50 | 159.00 - 167.88 | 1.676 times | Thu 12 February 2026 | 163.31 (-0.64%) | 164.36 | 161.48 - 165.11 | 0.7029 times | Wed 11 February 2026 | 164.36 (0.58%) | 163.80 | 162.10 - 164.60 | 0.5887 times | Tue 10 February 2026 | 163.42 (0.36%) | 162.00 | 161.25 - 165.48 | 2.2311 times | Mon 09 February 2026 | 162.84 (2.58%) | 160.00 | 158.65 - 163.20 | 0.6833 times | Fri 06 February 2026 | 158.75 (0.09%) | 158.89 | 154.63 - 159.18 | 0.7281 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 155.43 and 165.04
| Weekly Target 1 | 153.72 |
| Weekly Target 2 | 157.13 |
| Weekly Target 3 | 163.33333333333 |
| Weekly Target 4 | 166.74 |
| Weekly Target 5 | 172.94 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.53 (-3.27%) | 166.78 | 159.93 - 169.54 | 0.7313 times | Fri 13 February 2026 | 165.95 (4.54%) | 160.00 | 158.65 - 167.88 | 1.0445 times | Fri 06 February 2026 | 158.75 (2.63%) | 153.86 | 149.76 - 166.56 | 0.9346 times | Fri 30 January 2026 | 154.68 (2.16%) | 152.78 | 148.31 - 163.24 | 1.8616 times | Fri 23 January 2026 | 151.41 (-8.94%) | 166.00 | 150.21 - 166.30 | 0.911 times | Fri 16 January 2026 | 166.28 (-1.34%) | 168.68 | 163.64 - 169.43 | 0.5866 times | Fri 09 January 2026 | 168.53 (-5.57%) | 179.20 | 167.81 - 185.04 | 1.2878 times | Fri 02 January 2026 | 178.48 (2.45%) | 174.30 | 169.36 - 179.10 | 0.7902 times | Fri 26 December 2025 | 174.22 (1.72%) | 171.97 | 170.87 - 180.99 | 0.8766 times | Fri 19 December 2025 | 171.28 (-1.82%) | 174.45 | 165.12 - 174.50 | 0.9757 times | Fri 12 December 2025 | 174.45 (-3%) | 180.30 | 169.58 - 180.30 | 1.3217 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 155.15 and 174.93
| Monthly Target 1 | 140.16 |
| Monthly Target 2 | 150.35 |
| Monthly Target 3 | 159.94333333333 |
| Monthly Target 4 | 170.13 |
| Monthly Target 5 | 179.72 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.53 (3.78%) | 153.86 | 149.76 - 169.54 | 0.5449 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 1.0257 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.8792 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.7935 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.8048 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.2185 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.7522 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.6755 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 1.1396 times | Fri 30 May 2025 | 206.30 (-2.25%) | 212.10 | 200.50 - 226.00 | 1.1661 times | Wed 30 April 2025 | 211.05 (-6.1%) | 224.00 | 187.30 - 240.95 | 1.0728 times |
Yearly price and charts PiramalPharma
Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 136.06 and 172.79
| Yearly Target 1 | 127.9 |
| Yearly Target 2 | 144.21 |
| Yearly Target 3 | 164.62666666667 |
| Yearly Target 4 | 180.94 |
| Yearly Target 5 | 201.36 |
Yearly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.53 (-6.78%) | 172.75 | 148.31 - 185.04 | 0.1238 times | Wed 31 December 2025 | 172.21 (-35.32%) | 265.00 | 165.12 - 267.65 | 1.2509 times | Tue 31 December 2024 | 266.25 (91.75%) | 138.90 | 114.35 - 307.90 | 1.8456 times | Fri 29 December 2023 | 138.85 (21.11%) | 115.45 | 63.10 - 142.50 | 1.6159 times | Fri 30 December 2022 | 114.65 (0%) | 166.90 | 113.05 - 178.95 | 0.1637 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.3
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 151, while middle bands are at 156 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PiramalPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PiramalPharma in short term but the buy signal is initial and weak.
PiramalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PiramalPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PiramalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.02 and PiramalPharma PPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 163.67 |
| 12 day DMA | 162.96 |
| 20 day DMA | 160.03 |
| 35 day DMA | 163.3 |
| 50 day DMA | 166.02 |
| 100 day DMA | 179.38 |
| 150 day DMA | 185.37 |
| 200 day DMA | 190.1 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.96 | 164.18 | 164.75 |
| 12 day EMA | 162.63 | 163.01 | 163 |
| 20 day EMA | 162.46 | 162.66 | 162.62 |
| 35 day EMA | 164.28 | 164.5 | 164.59 |
| 50 day EMA | 166.58 | 166.83 | 166.98 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.67 | 164.75 | 164.8 |
| 12 day SMA | 162.96 | 163.1 | 162.95 |
| 20 day SMA | 160.03 | 159.57 | 159.24 |
| 35 day SMA | 163.3 | 163.57 | 163.83 |
| 50 day SMA | 166.02 | 166.23 | 166.44 |
| 100 day SMA | 179.38 | 179.65 | 179.97 |
| 150 day SMA | 185.37 | 185.73 | 186.08 |
| 200 day SMA | 190.1 | 190.37 | 190.59 |
Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA
EPS is -0.18 and PE is: -891.83
Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)
Debt: 4850.95 in crores
Market capitalization: 22754.93
EPS is 0.74 and PE is: 216.93
Last quarter profit: (June 2025 quarter) -81.70 crores (-5.44%)
Debt: 4856.47 in crores
Market capitalization: 24377.18
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 160.95 | 163.03 | 160.16 to 163.98 | 0.58 times |
| 19 Thu | 163.14 | 165.71 | 162.23 to 167.94 | 0.9 times |
| 18 Wed | 165.96 | 162.67 | 162.67 to 166.76 | 1.15 times |
| 17 Tue | 164.96 | 163.55 | 162.65 to 165.60 | 1.19 times |
| 16 Mon | 164.12 | 163.13 | 163.13 to 168.00 | 1.19 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 158.78 | 162.00 | 158.27 to 162.09 | 1.58 times |
| 19 Thu | 161.53 | 164.01 | 160.77 to 166.16 | 1.18 times |
| 18 Wed | 164.70 | 164.00 | 163.00 to 165.17 | 0.89 times |
| 17 Tue | 163.72 | 161.89 | 161.88 to 164.35 | 0.73 times |
| 16 Mon | 162.77 | 163.55 | 162.31 to 166.60 | 0.62 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 158.28 | 160.76 | 157.56 to 161.88 | 1.33 times |
| 19 Thu | 160.76 | 164.05 | 160.80 to 165.44 | 1.03 times |
| 18 Wed | 164.63 | 163.71 | 162.88 to 164.75 | 0.93 times |
| 17 Tue | 163.32 | 161.45 | 161.45 to 164.13 | 0.91 times |
| 16 Mon | 162.98 | 163.73 | 162.33 to 165.50 | 0.81 times |
Option chain for Piramal Pharma PPLPHARMA 24 Tue February 2026 expiry
PiramalPharma PPLPHARMA Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.02 | 37.22 | 0.25 |
| 19 Thu February 2026 | 0.02 | 35.25 | 0.25 |
| 18 Wed February 2026 | 0.06 | 34.25 | 0.21 |
| 17 Tue February 2026 | 0.09 | 35.09 | 0.24 |
| 16 Mon February 2026 | 0.10 | 39.69 | 0.3 |
PiramalPharma PPLPHARMA Option strike: 195.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.02 | 34.90 | 2.57 |
| 19 Thu February 2026 | 0.03 | 30.93 | 0.6 |
| 18 Wed February 2026 | 0.08 | 29.33 | 0.5 |
| 17 Tue February 2026 | 0.12 | 30.19 | 2.64 |
| 16 Mon February 2026 | 0.12 | 32.36 | 2.45 |
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.02 | 27.87 | 0.15 |
| 19 Thu February 2026 | 0.02 | 26.30 | 0.11 |
| 18 Wed February 2026 | 0.08 | 24.00 | 0.1 |
| 17 Tue February 2026 | 0.18 | 25.13 | 0.17 |
| 16 Mon February 2026 | 0.15 | 25.50 | 0.28 |
PiramalPharma PPLPHARMA Option strike: 187.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 22.08 | 0.08 |
| 19 Thu February 2026 | 0.05 | 22.08 | 0.08 |
| 18 Wed February 2026 | 0.23 | 22.08 | 0.08 |
| 17 Tue February 2026 | 0.23 | 26.06 | 0.46 |
| 16 Mon February 2026 | 0.23 | 26.06 | 0.38 |
PiramalPharma PPLPHARMA Option strike: 185.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.03 | 22.49 | 0.5 |
| 19 Thu February 2026 | 0.09 | 22.06 | 0.58 |
| 18 Wed February 2026 | 0.20 | 19.50 | 0.44 |
| 17 Tue February 2026 | 0.24 | 19.63 | 0.73 |
| 16 Mon February 2026 | 0.21 | 22.67 | 0.53 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 17.08 | 0.12 |
| 19 Thu February 2026 | 0.17 | 16.45 | 0.14 |
| 18 Wed February 2026 | 0.34 | 14.37 | 0.13 |
| 17 Tue February 2026 | 0.39 | 14.83 | 0.12 |
| 16 Mon February 2026 | 0.39 | 15.24 | 0.12 |
PiramalPharma PPLPHARMA Option strike: 177.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.11 | 13.10 | 0.07 |
| 19 Thu February 2026 | 0.24 | 13.10 | 0.07 |
| 18 Wed February 2026 | 0.48 | 12.85 | 0.1 |
| 17 Tue February 2026 | 0.58 | 12.85 | 0.06 |
| 16 Mon February 2026 | 0.55 | 12.85 | 0.05 |
PiramalPharma PPLPHARMA Option strike: 175.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.19 | 13.33 | 0.04 |
| 19 Thu February 2026 | 0.34 | 11.60 | 0.05 |
| 18 Wed February 2026 | 0.69 | 9.71 | 0.05 |
| 17 Tue February 2026 | 0.81 | 13.50 | 0.06 |
| 16 Mon February 2026 | 0.77 | 13.50 | 0.05 |
PiramalPharma PPLPHARMA Option strike: 172.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.22 | 7.50 | 0.05 |
| 19 Thu February 2026 | 0.43 | 7.50 | 0.05 |
| 18 Wed February 2026 | 0.98 | 7.50 | 0.06 |
| 17 Tue February 2026 | 1.15 | 7.97 | 0.09 |
| 16 Mon February 2026 | 1.06 | 7.97 | 0.08 |
PiramalPharma PPLPHARMA Option strike: 170.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.38 | 9.48 | 0.07 |
| 19 Thu February 2026 | 0.62 | 7.85 | 0.08 |
| 18 Wed February 2026 | 1.47 | 5.40 | 0.07 |
| 17 Tue February 2026 | 1.59 | 6.70 | 0.09 |
| 16 Mon February 2026 | 1.63 | 7.60 | 0.08 |
PiramalPharma PPLPHARMA Option strike: 167.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.59 | 7.19 | 0.13 |
| 19 Thu February 2026 | 0.96 | 5.35 | 0.15 |
| 18 Wed February 2026 | 2.21 | 3.72 | 0.21 |
| 17 Tue February 2026 | 2.25 | 4.83 | 0.22 |
| 16 Mon February 2026 | 2.37 | 5.76 | 0.21 |
PiramalPharma PPLPHARMA Option strike: 165.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.01 | 5.12 | 0.58 |
| 19 Thu February 2026 | 1.45 | 3.38 | 0.87 |
| 18 Wed February 2026 | 3.30 | 2.29 | 0.87 |
| 17 Tue February 2026 | 3.25 | 3.24 | 0.89 |
| 16 Mon February 2026 | 3.27 | 4.12 | 0.86 |
PiramalPharma PPLPHARMA Option strike: 162.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.97 | 3.38 | 1.66 |
| 19 Thu February 2026 | 2.61 | 2.04 | 2.26 |
| 18 Wed February 2026 | 5.01 | 1.34 | 1.95 |
| 17 Tue February 2026 | 4.79 | 2.18 | 1.54 |
| 16 Mon February 2026 | 4.53 | 2.92 | 1.08 |
PiramalPharma PPLPHARMA Option strike: 160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.21 | 2.12 | 0.58 |
| 19 Thu February 2026 | 4.06 | 1.18 | 1.05 |
| 18 Wed February 2026 | 6.70 | 0.78 | 0.79 |
| 17 Tue February 2026 | 6.66 | 1.47 | 0.81 |
| 16 Mon February 2026 | 6.13 | 2.07 | 0.81 |
PiramalPharma PPLPHARMA Option strike: 157.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.16 | 1.45 | 0.64 |
| 19 Thu February 2026 | 6.16 | 0.74 | 0.84 |
| 18 Wed February 2026 | 8.69 | 0.51 | 0.36 |
| 17 Tue February 2026 | 8.12 | 0.92 | 0.75 |
| 16 Mon February 2026 | 8.12 | 1.41 | 0.8 |
PiramalPharma PPLPHARMA Option strike: 155.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.45 | 1.06 | 1.62 |
| 19 Thu February 2026 | 8.57 | 0.51 | 1.52 |
| 18 Wed February 2026 | 11.51 | 0.30 | 1.55 |
| 17 Tue February 2026 | 10.69 | 0.68 | 1.44 |
| 16 Mon February 2026 | 10.29 | 1.02 | 1.27 |
PiramalPharma PPLPHARMA Option strike: 152.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.32 | 0.77 | 0.62 |
| 19 Thu February 2026 | 13.32 | 0.18 | 0.45 |
| 18 Wed February 2026 | 13.32 | 0.18 | 0.45 |
| 17 Tue February 2026 | 13.32 | 0.52 | 0.51 |
| 16 Mon February 2026 | 13.30 | 0.72 | 0.5 |
PiramalPharma PPLPHARMA Option strike: 150.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.00 | 0.59 | 3.42 |
| 19 Thu February 2026 | 15.53 | 0.32 | 3.38 |
| 18 Wed February 2026 | 15.66 | 0.14 | 3.2 |
| 17 Tue February 2026 | 15.66 | 0.33 | 3.29 |
| 16 Mon February 2026 | 15.66 | 0.58 | 3.24 |
PiramalPharma PPLPHARMA Option strike: 147.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.00 | 0.40 | 6.17 |
| 19 Thu February 2026 | 16.70 | 0.20 | 6.08 |
| 18 Wed February 2026 | 16.70 | 0.09 | 6.46 |
| 17 Tue February 2026 | 16.70 | 0.46 | 6.69 |
| 16 Mon February 2026 | 16.70 | 0.46 | 6.69 |
PiramalPharma PPLPHARMA Option strike: 145.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 20.72 | 0.31 | 3.62 |
| 19 Thu February 2026 | 20.72 | 0.16 | 4.31 |
| 18 Wed February 2026 | 19.15 | 0.05 | 4.29 |
| 17 Tue February 2026 | 19.15 | 0.16 | 8.36 |
| 16 Mon February 2026 | 19.15 | 0.39 | 21.64 |
PiramalPharma PPLPHARMA Option strike: 142.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.92 | 0.04 | 7.71 |
| 19 Thu February 2026 | 22.92 | 0.04 | 7.71 |
| 18 Wed February 2026 | 22.92 | 0.04 | 8 |
| 17 Tue February 2026 | 22.92 | 0.47 | 8 |
| 16 Mon February 2026 | 24.88 | 0.47 | 7 |
PiramalPharma PPLPHARMA Option strike: 140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.40 | 0.13 | 10.2 |
| 19 Thu February 2026 | 18.90 | 0.08 | 11 |
| 18 Wed February 2026 | 18.90 | 0.06 | 13.27 |
| 17 Tue February 2026 | 18.90 | 0.09 | 13.91 |
| 16 Mon February 2026 | 18.90 | 0.25 | 15.27 |
PiramalPharma PPLPHARMA Option strike: 135.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 26.40 | 0.04 | 16.33 |
| 19 Thu February 2026 | 26.40 | 0.04 | 5.33 |
| 18 Wed February 2026 | 26.40 | 0.04 | 5.33 |
| 17 Tue February 2026 | 26.40 | 0.04 | 6.33 |
| 16 Mon February 2026 | 26.40 | 0.20 | 6.67 |
PiramalPharma PPLPHARMA Option strike: 130.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 32.66 | 0.07 | 8.67 |
| 19 Thu February 2026 | 32.66 | 0.04 | 10 |
| 18 Wed February 2026 | 32.66 | 0.03 | 10 |
| 17 Tue February 2026 | 32.66 | 0.03 | 10 |
| 16 Mon February 2026 | 32.66 | 0.15 | 11 |
PiramalPharma PPLPHARMA Option strike: 125.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 38.96 | 0.02 | 6.33 |
| 19 Thu February 2026 | 38.96 | 0.07 | 6.67 |
| 18 Wed February 2026 | 38.96 | 0.02 | 7.67 |
| 17 Tue February 2026 | 38.96 | 0.02 | 7.67 |
| 16 Mon February 2026 | 38.96 | 0.06 | 11 |
Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
