Munafa Stock Market Course + Intraday & FNO calls 
PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPLPHARMA
- Forcast & Targets PPLPHARMA
- PPLPHARMA Experts view
- Tomorrow's Movement PPLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalPharma
Strong intraday Stock price targets for PiramalPharma are 167.63 and 171.61
| Intraday Target 1 | 166.88 |
| Intraday Target 2 | 168.38 |
| Intraday Target 3 | 170.86 |
| Intraday Target 4 | 172.36 |
| Intraday Target 5 | 174.84 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 169.88 (-1.35%) | 172.75 | 169.36 - 173.34 | 0.7728 times | Wed 31 December 2025 | 172.21 (0.53%) | 172.60 | 171.09 - 173.49 | 0.5266 times | Tue 30 December 2025 | 171.30 (-0.9%) | 173.30 | 170.61 - 174.06 | 0.6493 times | Mon 29 December 2025 | 172.85 (-0.79%) | 174.30 | 171.60 - 175.20 | 0.7203 times | Fri 26 December 2025 | 174.22 (-1.74%) | 177.31 | 173.85 - 177.40 | 0.57 times | Wed 24 December 2025 | 177.31 (-0.39%) | 178.00 | 176.31 - 180.99 | 0.995 times | Tue 23 December 2025 | 178.01 (0.17%) | 177.74 | 176.16 - 179.44 | 1.1818 times | Mon 22 December 2025 | 177.70 (3.75%) | 171.97 | 170.87 - 179.00 | 2.2044 times | Fri 19 December 2025 | 171.28 (2.86%) | 166.55 | 166.55 - 171.90 | 1.4214 times | Thu 18 December 2025 | 166.52 (-0.82%) | 168.80 | 165.12 - 168.80 | 0.9583 times | Wed 17 December 2025 | 167.90 (-0.42%) | 169.00 | 167.29 - 170.95 | 0.9393 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 166.7 and 172.54
| Weekly Target 1 | 165.64 |
| Weekly Target 2 | 167.76 |
| Weekly Target 3 | 171.48 |
| Weekly Target 4 | 173.6 |
| Weekly Target 5 | 177.32 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 169.88 (-2.49%) | 174.30 | 169.36 - 175.20 | 0.5175 times | Fri 26 December 2025 | 174.22 (1.72%) | 171.97 | 170.87 - 180.99 | 0.96 times | Fri 19 December 2025 | 171.28 (-1.82%) | 174.45 | 165.12 - 174.50 | 1.0686 times | Fri 12 December 2025 | 174.45 (-3%) | 180.30 | 169.58 - 180.30 | 1.4474 times | Fri 05 December 2025 | 179.85 (-3.93%) | 187.90 | 177.44 - 189.20 | 0.9453 times | Fri 28 November 2025 | 187.21 (-0.62%) | 188.38 | 184.20 - 190.80 | 0.8996 times | Fri 21 November 2025 | 188.38 (-2.91%) | 194.99 | 187.50 - 197.16 | 0.7662 times | Fri 14 November 2025 | 194.03 (-2.57%) | 199.25 | 192.90 - 199.85 | 0.8143 times | Fri 07 November 2025 | 199.15 (-0.24%) | 199.76 | 196.00 - 209.25 | 1.842 times | Fri 31 October 2025 | 199.63 (-1.35%) | 203.45 | 198.82 - 205.90 | 0.739 times | Fri 24 October 2025 | 202.37 (5.05%) | 193.50 | 191.58 - 206.50 | 1.0394 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 167.63 and 171.61
| Monthly Target 1 | 166.88 |
| Monthly Target 2 | 168.38 |
| Monthly Target 3 | 170.86 |
| Monthly Target 4 | 172.36 |
| Monthly Target 5 | 174.84 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 169.88 (-1.35%) | 172.75 | 169.36 - 173.34 | 0.0289 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.9226 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.8326 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.8445 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.2787 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.7893 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.7582 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 1.1958 times | Fri 30 May 2025 | 206.30 (-2.25%) | 212.10 | 200.50 - 226.00 | 1.2236 times | Wed 30 April 2025 | 211.05 (-6.1%) | 224.00 | 187.30 - 240.95 | 1.1257 times | Fri 28 March 2025 | 224.75 (18.36%) | 190.00 | 184.29 - 237.70 | 2.1741 times |
Yearly price and charts PiramalPharma
Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 167.63 and 171.61
| Yearly Target 1 | 166.88 |
| Yearly Target 2 | 168.38 |
| Yearly Target 3 | 170.86 |
| Yearly Target 4 | 172.36 |
| Yearly Target 5 | 174.84 |
Yearly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 169.88 (-1.35%) | 172.75 | 169.36 - 173.34 | 0.0022 times | Wed 31 December 2025 | 172.21 (-35.32%) | 265.00 | 165.12 - 267.65 | 1.2821 times | Tue 31 December 2024 | 266.25 (91.75%) | 138.90 | 114.35 - 307.90 | 1.8917 times | Fri 29 December 2023 | 138.85 (21.11%) | 115.45 | 63.10 - 142.50 | 1.6562 times | Fri 30 December 2022 | 114.65 (0%) | 166.90 | 113.05 - 178.95 | 0.1678 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.55
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 170 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PiramalPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PiramalPharma in short term but the buy signal is initial and weak.
PiramalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PiramalPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiramalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.86 and PiramalPharma PPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 172.09 |
| 12 day DMA | 172.32 |
| 20 day DMA | 173.27 |
| 35 day DMA | 179.77 |
| 50 day DMA | 185.84 |
| 100 day DMA | 190.6 |
| 150 day DMA | 194.61 |
| 200 day DMA | 199.63 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.91 | 172.92 | 173.27 |
| 12 day EMA | 173.14 | 173.73 | 174.01 |
| 20 day EMA | 175.09 | 175.64 | 176 |
| 35 day EMA | 179.7 | 180.28 | 180.76 |
| 50 day EMA | 185.1 | 185.72 | 186.27 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.09 | 173.58 | 174.74 |
| 12 day SMA | 172.32 | 172.47 | 172.65 |
| 20 day SMA | 173.27 | 173.88 | 174.53 |
| 35 day SMA | 179.77 | 180.51 | 181.14 |
| 50 day SMA | 185.84 | 186.35 | 186.76 |
| 100 day SMA | 190.6 | 190.76 | 190.98 |
| 150 day SMA | 194.61 | 194.83 | 195.04 |
| 200 day SMA | 199.63 | 199.79 | 199.93 |
Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA
EPS is -0.18 and PE is: -943.78
Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)
Debt: 4850.95 in crores
Market capitalization: 22754.93
EPS is 0.74 and PE is: 229.57
Last quarter profit: (June 2025 quarter) -81.70 crores (-5.44%)
Debt: 4856.47 in crores
Market capitalization: 24377.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 173.37 | 172.74 | 171.71 to 174.59 | 1.3 times |
| 30 Tue | 172.53 | 174.80 | 171.72 to 174.98 | 1.29 times |
| 29 Mon | 174.09 | 174.69 | 172.88 to 175.88 | 1.02 times |
| 26 Fri | 174.82 | 176.91 | 174.30 to 178.38 | 0.8 times |
| 24 Wed | 177.78 | 179.15 | 177.05 to 181.60 | 0.6 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 174.27 | 173.63 | 173.18 to 175.31 | 1.33 times |
| 30 Tue | 173.50 | 175.98 | 172.75 to 175.98 | 1.26 times |
| 29 Mon | 175.08 | 174.82 | 173.95 to 176.40 | 0.95 times |
| 26 Fri | 176.00 | 178.00 | 176.00 to 178.86 | 0.81 times |
| 24 Wed | 178.51 | 182.25 | 178.20 to 182.50 | 0.65 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 174.80 | 174.98 | 174.80 to 175.52 | 1 times |
Option chain for Piramal Pharma PPLPHARMA 27 Tue January 2026 expiry
PiramalPharma PPLPHARMA Option strike: 210.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.11 | 36.50 | 2.5 |
| 30 Tue December 2025 | 0.11 | 36.50 | 2.5 |
| 29 Mon December 2025 | 2.00 | 35.80 | 1.5 |
| 26 Fri December 2025 | 2.00 | 34.50 | 0.5 |
PiramalPharma PPLPHARMA Option strike: 205.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.35 | 31.25 | 0.6 |
PiramalPharma PPLPHARMA Option strike: 202.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.50 | 28.65 | 1 |
| 30 Tue December 2025 | 0.50 | 28.65 | 1 |
PiramalPharma PPLPHARMA Option strike: 200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.50 | 26.73 | 0.34 |
| 30 Tue December 2025 | 0.54 | 27.80 | 0.51 |
| 29 Mon December 2025 | 0.61 | 26.09 | 0.64 |
| 26 Fri December 2025 | 0.63 | 25.45 | 0.55 |
PiramalPharma PPLPHARMA Option strike: 197.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.84 | 23.92 | 1 |
| 30 Tue December 2025 | 0.84 | 23.92 | 1 |
| 26 Fri December 2025 | 0.84 | 28.97 | 3 |
PiramalPharma PPLPHARMA Option strike: 195.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.51 | 21.80 | 1.06 |
| 30 Tue December 2025 | 0.77 | 21.80 | 1.06 |
| 29 Mon December 2025 | 0.83 | 21.64 | 1.04 |
| 26 Fri December 2025 | 0.94 | 20.40 | 0.81 |
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.14 | 17.83 | 0.39 |
| 30 Tue December 2025 | 1.16 | 17.70 | 0.45 |
| 29 Mon December 2025 | 1.32 | 17.25 | 0.41 |
| 26 Fri December 2025 | 1.39 | 16.18 | 0.29 |
PiramalPharma PPLPHARMA Option strike: 185.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.85 | 13.49 | 0.67 |
| 30 Tue December 2025 | 1.74 | 13.52 | 0.82 |
| 29 Mon December 2025 | 2.09 | 13.08 | 0.85 |
| 26 Fri December 2025 | 2.30 | 11.90 | 0.82 |
PiramalPharma PPLPHARMA Option strike: 182.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.47 | 12.00 | 4.5 |
| 30 Tue December 2025 | 1.47 | 12.00 | 4.5 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.03 | 10.20 | 0.32 |
| 30 Tue December 2025 | 2.82 | 10.20 | 0.34 |
| 29 Mon December 2025 | 3.46 | 9.03 | 0.32 |
| 26 Fri December 2025 | 3.76 | 8.62 | 0.44 |
PiramalPharma PPLPHARMA Option strike: 177.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.93 | 8.00 | 0.48 |
| 30 Tue December 2025 | 3.64 | 8.00 | 0.81 |
| 29 Mon December 2025 | 3.86 | 7.56 | 1 |
| 26 Fri December 2025 | 4.60 | 7.10 | 1 |
PiramalPharma PPLPHARMA Option strike: 175.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.86 | 6.49 | 0.5 |
| 30 Tue December 2025 | 4.61 | 6.59 | 0.68 |
| 29 Mon December 2025 | 5.35 | 6.15 | 0.76 |
| 26 Fri December 2025 | 5.70 | 5.77 | 1.15 |
PiramalPharma PPLPHARMA Option strike: 172.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.11 | 4.78 | 2.19 |
| 30 Tue December 2025 | 5.85 | 5.12 | 10 |
PiramalPharma PPLPHARMA Option strike: 170.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.55 | 4.01 | 1.49 |
| 30 Tue December 2025 | 6.75 | 4.08 | 1.26 |
| 29 Mon December 2025 | 8.03 | 3.86 | 1.14 |
| 26 Fri December 2025 | 8.22 | 3.65 | 1.18 |
PiramalPharma PPLPHARMA Option strike: 165.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 10.43 | 2.30 | 47.33 |
| 30 Tue December 2025 | 11.50 | 2.50 | 68.5 |
| 29 Mon December 2025 | 11.50 | 2.33 | 49.5 |
PiramalPharma PPLPHARMA Option strike: 160.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 15.61 | 1.37 | 19.83 |
| 30 Tue December 2025 | 13.90 | 1.57 | 24.6 |
| 29 Mon December 2025 | 15.00 | 1.36 | 28.33 |
| 26 Fri December 2025 | 16.50 | 1.29 | 27 |
PiramalPharma PPLPHARMA Option strike: 140.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 33.42 | 0.25 | 0.33 |
PiramalPharma PPLPHARMA Option strike: 135.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 38.37 | 0.21 | 0.67 |
Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
