Munafa Stock Market Course + Intraday & FNO calls 
PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPLPHARMA
- Forcast & Targets PPLPHARMA
- PPLPHARMA Experts view
- Tomorrow's Movement PPLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalPharma
Strong intraday Stock price targets for PiramalPharma are 165.22 and 171.12
| Intraday Target 1 | 164.12 |
| Intraday Target 2 | 166.32 |
| Intraday Target 3 | 170.01666666667 |
| Intraday Target 4 | 172.22 |
| Intraday Target 5 | 175.92 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.53 (-2.42%) | 172.80 | 167.81 - 173.71 | 0.7593 times | Thu 08 January 2026 | 172.71 (-4.48%) | 180.81 | 172.00 - 181.48 | 0.9614 times | Wed 07 January 2026 | 180.81 (0.45%) | 180.90 | 179.88 - 185.04 | 2.0051 times | Tue 06 January 2026 | 180.00 (0.64%) | 179.28 | 177.55 - 181.85 | 0.9277 times | Mon 05 January 2026 | 178.86 (0.21%) | 179.20 | 177.98 - 182.93 | 1.5438 times | Fri 02 January 2026 | 178.48 (5.06%) | 170.10 | 170.10 - 179.10 | 1.5287 times | Thu 01 January 2026 | 169.88 (-1.35%) | 172.75 | 169.36 - 173.34 | 0.6584 times | Wed 31 December 2025 | 172.21 (0.53%) | 172.60 | 171.09 - 173.49 | 0.4487 times | Tue 30 December 2025 | 171.30 (-0.9%) | 173.30 | 170.61 - 174.06 | 0.5532 times | Mon 29 December 2025 | 172.85 (-0.79%) | 174.30 | 171.60 - 175.20 | 0.6137 times | Fri 26 December 2025 | 174.22 (-1.74%) | 177.31 | 173.85 - 177.40 | 0.4856 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 159.56 and 176.79
| Weekly Target 1 | 156.56 |
| Weekly Target 2 | 162.55 |
| Weekly Target 3 | 173.79333333333 |
| Weekly Target 4 | 179.78 |
| Weekly Target 5 | 191.02 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.53 (-5.57%) | 179.20 | 167.81 - 185.04 | 1.2799 times | Fri 02 January 2026 | 178.48 (2.45%) | 174.30 | 169.36 - 179.10 | 0.7854 times | Fri 26 December 2025 | 174.22 (1.72%) | 171.97 | 170.87 - 180.99 | 0.8712 times | Fri 19 December 2025 | 171.28 (-1.82%) | 174.45 | 165.12 - 174.50 | 0.9697 times | Fri 12 December 2025 | 174.45 (-3%) | 180.30 | 169.58 - 180.30 | 1.3135 times | Fri 05 December 2025 | 179.85 (-3.93%) | 187.90 | 177.44 - 189.20 | 0.8579 times | Fri 28 November 2025 | 187.21 (-0.62%) | 188.38 | 184.20 - 190.80 | 0.8164 times | Fri 21 November 2025 | 188.38 (-2.91%) | 194.99 | 187.50 - 197.16 | 0.6954 times | Fri 14 November 2025 | 194.03 (-2.57%) | 199.25 | 192.90 - 199.85 | 0.739 times | Fri 07 November 2025 | 199.15 (-0.24%) | 199.76 | 196.00 - 209.25 | 1.6717 times | Fri 31 October 2025 | 199.63 (-1.35%) | 203.45 | 198.82 - 205.90 | 0.6706 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 159.56 and 176.79
| Monthly Target 1 | 156.56 |
| Monthly Target 2 | 162.55 |
| Monthly Target 3 | 173.79333333333 |
| Monthly Target 4 | 179.78 |
| Monthly Target 5 | 191.02 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.53 (-2.14%) | 172.75 | 167.81 - 185.04 | 0.3555 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.8923 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.8054 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.8169 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.2368 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.7635 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.7006 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 1.1567 times | Fri 30 May 2025 | 206.30 (-2.25%) | 212.10 | 200.50 - 226.00 | 1.1835 times | Wed 30 April 2025 | 211.05 (-6.1%) | 224.00 | 187.30 - 240.95 | 1.0888 times | Fri 28 March 2025 | 224.75 (18.36%) | 190.00 | 184.29 - 237.70 | 2.1029 times |
Yearly price and charts PiramalPharma
Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 159.56 and 176.79
| Yearly Target 1 | 156.56 |
| Yearly Target 2 | 162.55 |
| Yearly Target 3 | 173.79333333333 |
| Yearly Target 4 | 179.78 |
| Yearly Target 5 | 191.02 |
Yearly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.53 (-2.14%) | 172.75 | 167.81 - 185.04 | 0.0282 times | Wed 31 December 2025 | 172.21 (-35.32%) | 265.00 | 165.12 - 267.65 | 1.2754 times | Tue 31 December 2024 | 266.25 (91.75%) | 138.90 | 114.35 - 307.90 | 1.8819 times | Fri 29 December 2023 | 138.85 (21.11%) | 115.45 | 63.10 - 142.50 | 1.6476 times | Fri 30 December 2022 | 114.65 (0%) | 166.90 | 113.05 - 178.95 | 0.1669 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.92
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 166, while middle bands are at 170 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PiramalPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PiramalPharma in short term but the buy signal is initial and weak.
PiramalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PiramalPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PiramalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.25 and PiramalPharma PPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 176.18 |
| 12 day DMA | 174.76 |
| 20 day DMA | 173.67 |
| 35 day DMA | 177.07 |
| 50 day DMA | 182.78 |
| 100 day DMA | 189.76 |
| 150 day DMA | 193.44 |
| 200 day DMA | 198.62 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.83 | 176.48 | 178.36 |
| 12 day EMA | 174.66 | 175.78 | 176.34 |
| 20 day EMA | 175.56 | 176.3 | 176.68 |
| 35 day EMA | 179.45 | 180.09 | 180.52 |
| 50 day EMA | 183.74 | 184.36 | 184.84 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.18 | 178.17 | 177.61 |
| 12 day SMA | 174.76 | 175.55 | 175.97 |
| 20 day SMA | 173.67 | 173.83 | 173.74 |
| 35 day SMA | 177.07 | 177.68 | 178.14 |
| 50 day SMA | 182.78 | 183.49 | 184.08 |
| 100 day SMA | 189.76 | 189.97 | 190.17 |
| 150 day SMA | 193.44 | 193.7 | 193.93 |
| 200 day SMA | 198.62 | 198.88 | 199.11 |
Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA
EPS is -0.18 and PE is: -936.28
Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)
Debt: 4850.95 in crores
Market capitalization: 22754.93
EPS is 0.74 and PE is: 227.74
Last quarter profit: (June 2025 quarter) -81.70 crores (-5.44%)
Debt: 4856.47 in crores
Market capitalization: 24377.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 168.73 | 173.27 | 168.09 to 174.22 | 1.01 times |
| 08 Thu | 173.00 | 181.93 | 172.45 to 181.93 | 1 times |
| 07 Wed | 181.82 | 181.90 | 180.50 to 186.00 | 1.02 times |
| 06 Tue | 180.88 | 180.39 | 178.00 to 182.36 | 0.98 times |
| 05 Mon | 179.55 | 180.39 | 178.40 to 183.41 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 169.49 | 173.71 | 168.90 to 173.91 | 1.18 times |
| 08 Thu | 173.72 | 182.32 | 173.40 to 182.32 | 1.1 times |
| 07 Wed | 182.59 | 182.56 | 181.50 to 186.55 | 0.96 times |
| 06 Tue | 181.70 | 181.00 | 179.00 to 183.05 | 0.9 times |
| 05 Mon | 180.41 | 181.19 | 179.14 to 184.33 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 170.82 | 174.00 | 170.25 to 174.00 | 2.03 times |
| 08 Thu | 174.84 | 180.50 | 174.59 to 180.91 | 1.48 times |
| 07 Wed | 183.86 | 184.45 | 182.81 to 187.40 | 0.61 times |
| 06 Tue | 180.68 | 181.63 | 180.68 to 182.79 | 0.45 times |
| 05 Mon | 180.80 | 181.84 | 180.80 to 183.80 | 0.43 times |
Option chain for Piramal Pharma PPLPHARMA 27 Tue January 2026 expiry
PiramalPharma PPLPHARMA Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.17 | 29.01 | 0.16 |
| 08 Thu January 2026 | 0.22 | 29.01 | 0.24 |
| 07 Wed January 2026 | 0.38 | 29.01 | 0.24 |
| 06 Tue January 2026 | 0.36 | 29.01 | 0.15 |
| 05 Mon January 2026 | 0.46 | 29.01 | 0.12 |
PiramalPharma PPLPHARMA Option strike: 205.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.24 | 31.25 | 0.03 |
| 08 Thu January 2026 | 0.31 | 31.25 | 0.05 |
| 07 Wed January 2026 | 0.56 | 31.25 | 0.07 |
| 06 Tue January 2026 | 0.58 | 31.25 | 0.06 |
| 05 Mon January 2026 | 0.66 | 31.25 | 0.07 |
PiramalPharma PPLPHARMA Option strike: 202.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.83 | 28.65 | 0.04 |
| 08 Thu January 2026 | 0.83 | 28.65 | 0.04 |
| 07 Wed January 2026 | 0.83 | 28.65 | 0.04 |
| 06 Tue January 2026 | 0.83 | 28.65 | 0.04 |
| 05 Mon January 2026 | 0.83 | 28.65 | 0.04 |
PiramalPharma PPLPHARMA Option strike: 200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.33 | 25.95 | 0.08 |
| 08 Thu January 2026 | 0.43 | 25.95 | 0.08 |
| 07 Wed January 2026 | 0.87 | 18.80 | 0.09 |
| 06 Tue January 2026 | 0.87 | 19.55 | 0.1 |
| 05 Mon January 2026 | 0.99 | 21.22 | 0.09 |
PiramalPharma PPLPHARMA Option strike: 197.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.56 | 23.92 | 0.05 |
| 08 Thu January 2026 | 0.56 | 23.92 | 0.05 |
| 07 Wed January 2026 | 1.10 | 23.92 | 0.05 |
| 06 Tue January 2026 | 1.05 | 23.92 | 0.08 |
| 05 Mon January 2026 | 0.52 | 23.92 | 0.5 |
PiramalPharma PPLPHARMA Option strike: 195.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.43 | 24.48 | 0.37 |
| 08 Thu January 2026 | 0.60 | 20.24 | 0.15 |
| 07 Wed January 2026 | 1.40 | 14.08 | 0.1 |
| 06 Tue January 2026 | 1.34 | 21.80 | 0.12 |
| 05 Mon January 2026 | 1.39 | 21.80 | 0.12 |
PiramalPharma PPLPHARMA Option strike: 192.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.44 | 10.41 | 0.16 |
| 08 Thu January 2026 | 0.72 | 10.41 | 0.13 |
| 07 Wed January 2026 | 1.83 | 10.41 | 0.12 |
| 06 Tue January 2026 | 1.67 | 15.46 | 0.35 |
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.59 | 10.09 | 0.14 |
| 08 Thu January 2026 | 0.90 | 10.09 | 0.16 |
| 07 Wed January 2026 | 2.43 | 10.09 | 0.18 |
| 06 Tue January 2026 | 2.23 | 11.13 | 0.32 |
| 05 Mon January 2026 | 2.17 | 12.63 | 0.27 |
PiramalPharma PPLPHARMA Option strike: 187.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.74 | 8.42 | 0.24 |
| 08 Thu January 2026 | 1.23 | 8.42 | 0.26 |
| 07 Wed January 2026 | 3.10 | 8.42 | 0.85 |
| 06 Tue January 2026 | 2.83 | 10.67 | 0.5 |
| 05 Mon January 2026 | 2.71 | 10.67 | 1.5 |
PiramalPharma PPLPHARMA Option strike: 185.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.90 | 17.30 | 0.25 |
| 08 Thu January 2026 | 1.51 | 13.40 | 0.26 |
| 07 Wed January 2026 | 3.98 | 6.90 | 0.25 |
| 06 Tue January 2026 | 3.63 | 7.62 | 0.39 |
| 05 Mon January 2026 | 3.38 | 8.61 | 0.42 |
PiramalPharma PPLPHARMA Option strike: 182.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.12 | 14.37 | 0.25 |
| 08 Thu January 2026 | 1.98 | 11.20 | 0.17 |
| 07 Wed January 2026 | 5.09 | 5.54 | 0.36 |
| 06 Tue January 2026 | 4.59 | 6.16 | 0.24 |
| 05 Mon January 2026 | 4.32 | 7.23 | 0.21 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.48 | 13.07 | 0.34 |
| 08 Thu January 2026 | 2.51 | 9.46 | 0.72 |
| 07 Wed January 2026 | 6.35 | 4.38 | 0.84 |
| 06 Tue January 2026 | 5.79 | 4.86 | 0.59 |
| 05 Mon January 2026 | 5.33 | 5.62 | 0.46 |
PiramalPharma PPLPHARMA Option strike: 177.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.85 | 10.83 | 0.97 |
| 08 Thu January 2026 | 3.30 | 7.71 | 1.57 |
| 07 Wed January 2026 | 7.87 | 3.43 | 1.74 |
| 06 Tue January 2026 | 7.21 | 3.76 | 0.98 |
| 05 Mon January 2026 | 6.51 | 4.34 | 0.88 |
PiramalPharma PPLPHARMA Option strike: 175.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.59 | 8.56 | 0.45 |
| 08 Thu January 2026 | 4.27 | 6.36 | 0.97 |
| 07 Wed January 2026 | 9.78 | 2.63 | 1.23 |
| 06 Tue January 2026 | 8.85 | 2.89 | 0.98 |
| 05 Mon January 2026 | 8.14 | 3.42 | 0.96 |
PiramalPharma PPLPHARMA Option strike: 172.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.46 | 7.03 | 1.28 |
| 08 Thu January 2026 | 5.56 | 5.22 | 1.71 |
| 07 Wed January 2026 | 11.97 | 2.00 | 2.47 |
| 06 Tue January 2026 | 10.66 | 2.26 | 2.48 |
| 05 Mon January 2026 | 9.93 | 2.66 | 2.64 |
PiramalPharma PPLPHARMA Option strike: 170.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.54 | 5.71 | 1.28 |
| 08 Thu January 2026 | 7.05 | 4.14 | 1.89 |
| 07 Wed January 2026 | 13.74 | 1.56 | 1.68 |
| 06 Tue January 2026 | 12.66 | 1.75 | 1.75 |
| 05 Mon January 2026 | 11.47 | 2.02 | 1.8 |
PiramalPharma PPLPHARMA Option strike: 167.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.93 | 4.50 | 2.5 |
| 08 Thu January 2026 | 18.54 | 2.87 | 4.25 |
| 07 Wed January 2026 | 18.54 | 1.25 | 4.88 |
| 06 Tue January 2026 | 13.76 | 1.36 | 4 |
| 05 Mon January 2026 | 13.76 | 1.55 | 3.5 |
PiramalPharma PPLPHARMA Option strike: 165.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.19 | 3.48 | 14.75 |
| 08 Thu January 2026 | 18.51 | 2.49 | 34.7 |
| 07 Wed January 2026 | 18.51 | 1.01 | 57.1 |
| 06 Tue January 2026 | 16.84 | 1.08 | 78.43 |
| 05 Mon January 2026 | 15.57 | 1.19 | 73.75 |
PiramalPharma PPLPHARMA Option strike: 162.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.08 | 2.20 | 16.5 |
PiramalPharma PPLPHARMA Option strike: 160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.40 | 2.11 | 15.4 |
| 08 Thu January 2026 | 14.52 | 1.56 | 18.57 |
| 07 Wed January 2026 | 24.57 | 0.63 | 14.9 |
| 06 Tue January 2026 | 19.55 | 0.72 | 32.6 |
| 05 Mon January 2026 | 19.55 | 0.73 | 32 |
PiramalPharma PPLPHARMA Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.44 | 0.72 | 31.33 |
| 08 Thu January 2026 | 23.44 | 0.51 | 30 |
PiramalPharma PPLPHARMA Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 43.31 | 0.01 | 0.33 |
| 08 Thu January 2026 | 43.31 | 0.21 | 0.67 |
| 07 Wed January 2026 | 43.31 | 0.21 | 0.67 |
| 06 Tue January 2026 | 43.31 | 0.21 | 0.67 |
| 05 Mon January 2026 | 43.31 | 0.21 | 0.67 |
Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
