Munafa Stock Market Course + Intraday & FNO calls 
PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPLPHARMA
- Forcast & Targets PPLPHARMA
- PPLPHARMA Experts view
- Tomorrow's Movement PPLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalPharma
Strong intraday Stock price targets for PiramalPharma are 169.73 and 174.02
| Intraday Target 1 | 168.52 |
| Intraday Target 2 | 170.93 |
| Intraday Target 3 | 172.81 |
| Intraday Target 4 | 175.22 |
| Intraday Target 5 | 177.1 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.34 (-0.75%) | 174.65 | 170.40 - 174.69 | 1.1416 times | Mon 08 December 2025 | 174.65 (-2.89%) | 180.30 | 173.40 - 180.30 | 1.1113 times | Fri 05 December 2025 | 179.85 (-0.55%) | 181.62 | 177.44 - 181.62 | 0.8228 times | Thu 04 December 2025 | 180.85 (-0.66%) | 182.48 | 179.60 - 182.50 | 1.5782 times | Wed 03 December 2025 | 182.05 (-1.74%) | 184.56 | 181.29 - 187.70 | 0.9844 times | Tue 02 December 2025 | 185.27 (0.22%) | 184.60 | 182.50 - 185.90 | 0.7388 times | Mon 01 December 2025 | 184.87 (-1.25%) | 187.90 | 184.15 - 189.20 | 0.8138 times | Fri 28 November 2025 | 187.21 (0.43%) | 186.40 | 186.11 - 190.80 | 1.3086 times | Thu 27 November 2025 | 186.40 (-0.52%) | 188.75 | 185.84 - 188.82 | 0.6012 times | Wed 26 November 2025 | 187.38 (1.36%) | 185.50 | 184.63 - 189.07 | 0.8992 times | Tue 25 November 2025 | 184.87 (-0.78%) | 186.00 | 184.20 - 187.75 | 0.7503 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 166.92 and 176.82
| Weekly Target 1 | 164.78 |
| Weekly Target 2 | 169.06 |
| Weekly Target 3 | 174.68 |
| Weekly Target 4 | 178.96 |
| Weekly Target 5 | 184.58 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.34 (-3.62%) | 180.30 | 170.40 - 180.30 | 0.4531 times | Fri 05 December 2025 | 179.85 (-3.93%) | 187.90 | 177.44 - 189.20 | 0.9931 times | Fri 28 November 2025 | 187.21 (-0.62%) | 188.38 | 184.20 - 190.80 | 0.945 times | Fri 21 November 2025 | 188.38 (-2.91%) | 194.99 | 187.50 - 197.16 | 0.805 times | Fri 14 November 2025 | 194.03 (-2.57%) | 199.25 | 192.90 - 199.85 | 0.8555 times | Fri 07 November 2025 | 199.15 (-0.24%) | 199.76 | 196.00 - 209.25 | 1.9351 times | Fri 31 October 2025 | 199.63 (-1.35%) | 203.45 | 198.82 - 205.90 | 0.7763 times | Fri 24 October 2025 | 202.37 (5.05%) | 193.50 | 191.58 - 206.50 | 1.0919 times | Fri 17 October 2025 | 192.64 (-4.49%) | 201.52 | 190.72 - 201.85 | 0.9289 times | Fri 10 October 2025 | 201.69 (1.62%) | 198.99 | 193.32 - 206.60 | 1.2161 times | Fri 03 October 2025 | 198.47 (5.72%) | 189.90 | 187.94 - 201.59 | 1.1583 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 162.47 and 181.27
| Monthly Target 1 | 158.85 |
| Monthly Target 2 | 166.09 |
| Monthly Target 3 | 177.64666666667 |
| Monthly Target 4 | 184.89 |
| Monthly Target 5 | 196.45 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.34 (-7.41%) | 187.90 | 170.40 - 189.20 | 0.2309 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.7248 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.7351 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.1131 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.6871 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.5305 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 1.041 times | Fri 30 May 2025 | 206.30 (-2.25%) | 212.10 | 200.50 - 226.00 | 1.0652 times | Wed 30 April 2025 | 211.05 (-6.1%) | 224.00 | 187.30 - 240.95 | 0.9799 times | Fri 28 March 2025 | 224.75 (18.36%) | 190.00 | 184.29 - 237.70 | 1.8925 times | Fri 28 February 2025 | 189.89 (-18.47%) | 228.00 | 181.73 - 237.48 | 2.4144 times |
Yearly price and charts PiramalPharma
Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 123.25 and 220.5
| Yearly Target 1 | 106.55 |
| Yearly Target 2 | 139.94 |
| Yearly Target 3 | 203.79666666667 |
| Yearly Target 4 | 237.19 |
| Yearly Target 5 | 301.05 |
Yearly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.34 (-34.9%) | 265.00 | 170.40 - 267.65 | 0.9957 times | Tue 31 December 2024 | 266.25 (91.75%) | 138.90 | 114.35 - 307.90 | 1.5295 times | Fri 29 December 2023 | 138.85 (21.11%) | 115.45 | 63.10 - 142.50 | 1.3391 times | Fri 30 December 2022 | 114.65 (0%) | 166.90 | 113.05 - 178.95 | 0.1357 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 175, while middle bands are at 181 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiramalPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PiramalPharma in short term and the sell signal is strong.
PiramalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PiramalPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiramalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.75 and PiramalPharma PPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 178.15 |
| 12 day DMA | 182.76 |
| 20 day DMA | 186.55 |
| 35 day DMA | 192.31 |
| 50 day DMA | 193.07 |
| 100 day DMA | 195.47 |
| 150 day DMA | 198.41 |
| 200 day DMA | 201.98 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.58 | 179.7 | 182.23 |
| 12 day EMA | 182.06 | 183.65 | 185.28 |
| 20 day EMA | 185.36 | 186.63 | 187.89 |
| 35 day EMA | 188.86 | 189.77 | 190.66 |
| 50 day EMA | 192.15 | 192.92 | 193.67 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.15 | 180.53 | 182.58 |
| 12 day SMA | 182.76 | 184.01 | 185.26 |
| 20 day SMA | 186.55 | 187.59 | 188.63 |
| 35 day SMA | 192.31 | 192.86 | 193.42 |
| 50 day SMA | 193.07 | 193.5 | 193.94 |
| 100 day SMA | 195.47 | 195.9 | 196.24 |
| 150 day SMA | 198.41 | 198.64 | 198.89 |
| 200 day SMA | 201.98 | 202.04 | 202.17 |
Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA
EPS is 0.74 and PE is: 234.24
Last quarter profit: (June 2025 quarter) -81.70 crores (-5.44%)
Debt: 4856.47 in crores
Market capitalization: 24377.18
EPS is 0.69 and PE is: 251.22
Last quarter profit: (March 2025 quarter) 153.50 crores (33.64%)
Debt: 4856.47 in crores
Market capitalization: 27350.18
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 174.21 | 174.00 | 170.85 to 175.45 | 1.01 times |
| 08 Mon | 174.48 | 179.58 | 173.52 to 181.06 | 1 times |
| 04 Thu | 181.79 | 181.71 | 180.45 to 182.84 | 1.01 times |
| 03 Wed | 182.30 | 184.77 | 181.39 to 187.50 | 1 times |
| 02 Tue | 185.31 | 184.88 | 182.61 to 185.80 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 175.20 | 174.74 | 170.40 to 175.56 | 1.09 times |
| 08 Mon | 174.91 | 180.50 | 174.33 to 181.90 | 1.06 times |
| 04 Thu | 182.79 | 182.13 | 181.28 to 184.54 | 1.01 times |
| 03 Wed | 183.15 | 186.57 | 182.11 to 188.00 | 0.95 times |
| 02 Tue | 186.20 | 184.21 | 183.30 to 186.50 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 175.18 | 173.74 | 173.74 to 176.19 | 1.6 times |
| 08 Mon | 175.76 | 180.54 | 175.65 to 180.54 | 1.37 times |
| 04 Thu | 183.86 | 182.76 | 182.76 to 183.86 | 0.75 times |
| 03 Wed | 184.56 | 188.62 | 184.56 to 188.62 | 0.66 times |
| 02 Tue | 186.61 | 185.00 | 185.00 to 186.61 | 0.61 times |
Option chain for Piramal Pharma PPLPHARMA 30 Tue December 2025 expiry
PiramalPharma PPLPHARMA Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.75 | 46.00 | 0.25 |
| 08 Mon December 2025 | 2.75 | 46.00 | 0.25 |
| 04 Thu December 2025 | 2.75 | 46.00 | 0.25 |
| 03 Wed December 2025 | 2.75 | 46.00 | 0.25 |
PiramalPharma PPLPHARMA Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.07 | 36.75 | 0.75 |
| 08 Mon December 2025 | 0.09 | 36.75 | 0.55 |
| 04 Thu December 2025 | 0.09 | 36.75 | 0.55 |
| 03 Wed December 2025 | 0.09 | 36.75 | 0.55 |
PiramalPharma PPLPHARMA Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.09 | 37.58 | 1.16 |
| 08 Mon December 2025 | 0.09 | 37.58 | 1.16 |
| 04 Thu December 2025 | 0.20 | 37.58 | 1.12 |
| 03 Wed December 2025 | 0.20 | 36.85 | 0.82 |
PiramalPharma PPLPHARMA Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 32.46 | 0.03 |
PiramalPharma PPLPHARMA Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.18 | 24.50 | 0.03 |
| 08 Mon December 2025 | 0.19 | 24.50 | 0.03 |
| 04 Thu December 2025 | 0.40 | 24.50 | 0.03 |
| 03 Wed December 2025 | 0.42 | 24.50 | 0.03 |
PiramalPharma PPLPHARMA Option strike: 205.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.26 | 24.33 | 0.06 |
| 08 Mon December 2025 | 0.25 | 24.33 | 0.06 |
| 04 Thu December 2025 | 0.57 | 24.33 | 0.05 |
| 03 Wed December 2025 | 0.64 | 19.84 | 0.05 |
PiramalPharma PPLPHARMA Option strike: 200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.31 | 25.84 | 0.14 |
| 08 Mon December 2025 | 0.38 | 25.58 | 0.14 |
| 04 Thu December 2025 | 0.89 | 18.78 | 0.16 |
| 03 Wed December 2025 | 0.99 | 18.47 | 0.17 |
PiramalPharma PPLPHARMA Option strike: 195.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.45 | 19.92 | 0.46 |
| 08 Mon December 2025 | 0.50 | 19.92 | 0.41 |
| 04 Thu December 2025 | 1.38 | 14.68 | 0.4 |
| 03 Wed December 2025 | 1.61 | 14.11 | 0.41 |
PiramalPharma PPLPHARMA Option strike: 192.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.51 | 11.41 | 0.22 |
| 08 Mon December 2025 | 0.67 | 11.41 | 0.2 |
| 04 Thu December 2025 | 1.80 | 11.41 | 0.24 |
| 03 Wed December 2025 | 2.16 | 11.41 | 0.22 |
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.71 | 16.51 | 0.27 |
| 08 Mon December 2025 | 0.82 | 12.82 | 0.28 |
| 04 Thu December 2025 | 2.33 | 10.27 | 0.35 |
| 03 Wed December 2025 | 2.78 | 10.25 | 0.34 |
PiramalPharma PPLPHARMA Option strike: 187.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.95 | 13.90 | 0.45 |
| 08 Mon December 2025 | 1.03 | 10.12 | 0.4 |
| 04 Thu December 2025 | 3.05 | 8.24 | 0.47 |
| 03 Wed December 2025 | 3.60 | 8.59 | 0.45 |
PiramalPharma PPLPHARMA Option strike: 185.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.25 | 11.32 | 0.35 |
| 08 Mon December 2025 | 1.39 | 11.80 | 0.36 |
| 04 Thu December 2025 | 3.91 | 6.86 | 0.73 |
| 03 Wed December 2025 | 4.53 | 6.97 | 0.98 |
PiramalPharma PPLPHARMA Option strike: 182.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.73 | 10.26 | 0.3 |
| 08 Mon December 2025 | 1.85 | 9.87 | 0.34 |
| 04 Thu December 2025 | 5.01 | 5.38 | 0.41 |
| 03 Wed December 2025 | 5.65 | 5.52 | 0.32 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.29 | 7.84 | 0.97 |
| 08 Mon December 2025 | 2.51 | 7.86 | 1.07 |
| 04 Thu December 2025 | 6.27 | 4.37 | 1.2 |
| 03 Wed December 2025 | 6.90 | 4.26 | 1.67 |
PiramalPharma PPLPHARMA Option strike: 177.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.06 | 6.12 | 0.77 |
| 08 Mon December 2025 | 3.31 | 6.24 | 0.98 |
| 04 Thu December 2025 | 8.12 | 3.41 | 7.25 |
PiramalPharma PPLPHARMA Option strike: 175.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.17 | 4.81 | 1.65 |
| 08 Mon December 2025 | 4.44 | 4.87 | 3.19 |
| 04 Thu December 2025 | 15.00 | 2.50 | 168 |
| 03 Wed December 2025 | 15.00 | 2.67 | 168 |
PiramalPharma PPLPHARMA Option strike: 172.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.43 | 3.65 | 1.41 |
PiramalPharma PPLPHARMA Option strike: 170.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.96 | 2.68 | 7.11 |
| 08 Mon December 2025 | 10.92 | 2.77 | 23.08 |
| 04 Thu December 2025 | 13.80 | 1.40 | 21 |
| 03 Wed December 2025 | 13.80 | 1.63 | 25.42 |
PiramalPharma PPLPHARMA Option strike: 160.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 15.83 | 0.65 | 49 |
| 08 Mon December 2025 | 15.83 | 0.75 | 43.67 |
Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
