Munafa Stock Market Course + Intraday & FNO calls 
PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPLPHARMA
- Forcast & Targets PPLPHARMA
- PPLPHARMA Experts view
- Tomorrow's Movement PPLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalPharma
Strong intraday Stock price targets for PiramalPharma are 204.33 and 218.17
| Intraday Target 1 | 194.33 |
| Intraday Target 2 | 200.48 |
| Intraday Target 3 | 208.16666666667 |
| Intraday Target 4 | 214.32 |
| Intraday Target 5 | 222.01 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 206.64 (-2.84%) | 203.40 | 202.01 - 215.85 | 1.7778 times | Thu 13 August 2026 | 212.67 (1.16%) | 210.25 | 209.37 - 216.93 | 0.3488 times | Wed 12 August 2026 | 210.24 (-1.84%) | 214.20 | 209.00 - 216.96 | 0.4229 times | Tue 11 August 2026 | 214.19 (0.27%) | 214.79 | 212.98 - 217.85 | 0.5713 times | Mon 10 August 2026 | 213.61 (1.94%) | 209.55 | 209.55 - 218.50 | 1.403 times | Fri 07 August 2026 | 209.55 (0.63%) | 207.00 | 205.51 - 212.24 | 0.7167 times | Thu 06 August 2026 | 208.24 (0.71%) | 206.00 | 205.00 - 212.43 | 1.1165 times | Wed 05 August 2026 | 206.78 (2.11%) | 202.49 | 200.36 - 208.00 | 1.4534 times | Tue 04 August 2026 | 202.50 (1.62%) | 200.34 | 197.75 - 203.95 | 1.0937 times | Mon 03 August 2026 | 199.28 (1.88%) | 196.36 | 193.03 - 202.95 | 1.0959 times | Fri 31 July 2026 | 195.61 (-0.56%) | 198.06 | 193.19 - 200.80 | 1.0258 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 196.08 and 212.57
| Weekly Target 1 | 192.56 |
| Weekly Target 2 | 199.6 |
| Weekly Target 3 | 209.05 |
| Weekly Target 4 | 216.09 |
| Weekly Target 5 | 225.54 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 206.64 (-1.39%) | 209.55 | 202.01 - 218.50 | 0.6761 times | Fri 07 August 2026 | 209.55 (7.13%) | 196.36 | 193.03 - 212.43 | 0.8185 times | Fri 31 July 2026 | 195.61 (7.91%) | 180.75 | 180.75 - 202.26 | 1.4621 times | Fri 24 July 2026 | 181.27 (1.03%) | 180.00 | 174.45 - 185.79 | 0.8304 times | Fri 17 July 2026 | 179.42 (1.28%) | 176.40 | 170.61 - 181.60 | 0.4688 times | Fri 10 July 2026 | 177.16 (0.69%) | 176.00 | 166.11 - 180.72 | 0.8215 times | Fri 03 July 2026 | 175.95 (4.93%) | 168.68 | 165.19 - 179.25 | 1.1667 times | Thu 25 June 2026 | 167.69 (5.53%) | 159.20 | 158.10 - 175.88 | 3.0419 times | Fri 19 June 2026 | 158.90 (-3.02%) | 166.45 | 158.15 - 170.85 | 0.445 times | Fri 12 June 2026 | 163.85 (-1.75%) | 165.00 | 160.70 - 173.25 | 0.269 times | Fri 05 June 2026 | 166.77 (-3.48%) | 172.99 | 164.50 - 175.95 | 0.2447 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 199.84 and 225.31
| Monthly Target 1 | 180.59 |
| Monthly Target 2 | 193.61 |
| Monthly Target 3 | 206.05666666667 |
| Monthly Target 4 | 219.08 |
| Monthly Target 5 | 231.53 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 206.64 (5.64%) | 196.36 | 193.03 - 218.50 | 0.632 times | Fri 31 July 2026 | 195.61 (16.37%) | 168.68 | 166.11 - 202.26 | 1.9341 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 1.7659 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.1881 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.2356 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.6493 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.5366 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.7825 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.6707 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.6053 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.614 times |
Yearly price and charts PiramalPharma
Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 169.47 and 255.67
| Yearly Target 1 | 99.61 |
| Yearly Target 2 | 153.13 |
| Yearly Target 3 | 185.81333333333 |
| Yearly Target 4 | 239.33 |
| Yearly Target 5 | 272.01 |
Yearly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 206.64 (19.99%) | 172.75 | 132.30 - 218.50 | 0.7803 times | Wed 31 December 2025 | 172.21 (-35.32%) | 265.00 | 165.12 - 267.65 | 1.0825 times | Tue 31 December 2024 | 266.25 (91.75%) | 138.90 | 114.35 - 307.90 | 1.5972 times | Fri 29 December 2023 | 138.85 (21.11%) | 115.45 | 63.10 - 142.50 | 1.3984 times | Fri 30 December 2022 | 114.65 (0%) | 166.90 | 113.05 - 178.95 | 0.1417 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 13 points
Upper Bollinger band is at 223 and lower is at 174, while middle bands are at 186 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PiramalPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PiramalPharma in short term and the buy signal is strong.
PiramalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PiramalPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PiramalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.56 and PiramalPharma PPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 211.47 |
| 12 day DMA | 206.34 |
| 20 day DMA | 198 |
| 35 day DMA | 187.13 |
| 50 day DMA | 180.41 |
| 100 day DMA | 170.07 |
| 150 day DMA | 166.3 |
| 200 day DMA | 170.97 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.55 | 211 | 210.17 |
| 12 day EMA | 205.33 | 205.09 | 203.71 |
| 20 day EMA | 199.53 | 198.78 | 197.32 |
| 35 day EMA | 191.13 | 190.22 | 188.9 |
| 50 day EMA | 182.58 | 181.6 | 180.33 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.47 | 212.05 | 211.17 |
| 12 day SMA | 206.34 | 205.42 | 203.82 |
| 20 day SMA | 198 | 196.64 | 194.75 |
| 35 day SMA | 187.13 | 186.01 | 184.87 |
| 50 day SMA | 180.41 | 179.67 | 178.76 |
| 100 day SMA | 170.07 | 169.44 | 168.7 |
| 150 day SMA | 166.3 | 166.12 | 165.89 |
| 200 day SMA | 170.97 | 170.95 | 170.88 |
Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA
EPS is -1.23 and PE is: -168
Last quarter profit: (December 2025 quarter) -136.19 crores (-3241.30%)
Debt: 4850.95 in crores
Market capitalization: 19082.69
EPS is -0.18 and PE is: -1148
Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)
Debt: 4850.95 in crores
Market capitalization: 22754.93
Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
