Munafa Stock Market Course + Intraday & FNO calls 
PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PPLPHARMA
- Forcast & Targets PPLPHARMA
- PPLPHARMA Experts view
- Tomorrow's Movement PPLPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalPharma
Strong intraday Stock price targets for PiramalPharma are 151.71 and 157.71
| Intraday Target 1 | 150.57 |
| Intraday Target 2 | 152.84 |
| Intraday Target 3 | 156.57 |
| Intraday Target 4 | 158.84 |
| Intraday Target 5 | 162.57 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 155.11 (-1.71%) | 157.80 | 154.30 - 160.30 | 1.0958 times | Tue 20 January 2026 | 157.81 (-3.97%) | 163.61 | 157.20 - 164.00 | 0.923 times | Mon 19 January 2026 | 164.34 (-1.17%) | 166.00 | 163.50 - 166.30 | 1.0777 times | Fri 16 January 2026 | 166.28 (-1.04%) | 168.40 | 165.18 - 169.08 | 0.4473 times | Wed 14 January 2026 | 168.02 (-0.2%) | 168.30 | 166.71 - 169.17 | 0.4602 times | Tue 13 January 2026 | 168.36 (0.38%) | 168.45 | 165.38 - 169.43 | 1.106 times | Mon 12 January 2026 | 167.73 (-0.47%) | 168.68 | 163.64 - 168.99 | 0.9623 times | Fri 09 January 2026 | 168.53 (-2.42%) | 172.80 | 167.81 - 173.71 | 0.8004 times | Thu 08 January 2026 | 172.71 (-4.48%) | 180.81 | 172.00 - 181.48 | 1.0135 times | Wed 07 January 2026 | 180.81 (0.45%) | 180.90 | 179.88 - 185.04 | 2.1137 times | Tue 06 January 2026 | 180.00 (0.64%) | 179.28 | 177.55 - 181.85 | 0.9779 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 148.71 and 160.71
| Weekly Target 1 | 146.57 |
| Weekly Target 2 | 150.84 |
| Weekly Target 3 | 158.57 |
| Weekly Target 4 | 162.84 |
| Weekly Target 5 | 170.57 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 155.11 (-6.72%) | 166.00 | 154.30 - 166.30 | 0.6911 times | Fri 16 January 2026 | 166.28 (-1.34%) | 168.68 | 163.64 - 169.43 | 0.6641 times | Fri 09 January 2026 | 168.53 (-5.57%) | 179.20 | 167.81 - 185.04 | 1.4579 times | Fri 02 January 2026 | 178.48 (2.45%) | 174.30 | 169.36 - 179.10 | 0.8946 times | Fri 26 December 2025 | 174.22 (1.72%) | 171.97 | 170.87 - 180.99 | 0.9924 times | Fri 19 December 2025 | 171.28 (-1.82%) | 174.45 | 165.12 - 174.50 | 1.1046 times | Fri 12 December 2025 | 174.45 (-3%) | 180.30 | 169.58 - 180.30 | 1.4962 times | Fri 05 December 2025 | 179.85 (-3.93%) | 187.90 | 177.44 - 189.20 | 0.9772 times | Fri 28 November 2025 | 187.21 (-0.62%) | 188.38 | 184.20 - 190.80 | 0.9299 times | Fri 21 November 2025 | 188.38 (-2.91%) | 194.99 | 187.50 - 197.16 | 0.7921 times | Fri 14 November 2025 | 194.03 (-2.57%) | 199.25 | 192.90 - 199.85 | 0.8418 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 139.34 and 170.08
| Monthly Target 1 | 134.08 |
| Monthly Target 2 | 144.59 |
| Monthly Target 3 | 164.81666666667 |
| Monthly Target 4 | 175.33 |
| Monthly Target 5 | 195.56 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 155.11 (-9.93%) | 172.75 | 154.30 - 185.04 | 0.5855 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.8711 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.7862 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.7974 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.2073 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.7453 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 1.6601 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 1.1291 times | Fri 30 May 2025 | 206.30 (-2.25%) | 212.10 | 200.50 - 226.00 | 1.1553 times | Wed 30 April 2025 | 211.05 (-6.1%) | 224.00 | 187.30 - 240.95 | 1.0629 times | Fri 28 March 2025 | 224.75 (18.36%) | 190.00 | 184.29 - 237.70 | 2.0528 times |
Yearly price and charts PiramalPharma
Strong yearly Stock price targets for PiramalPharma PPLPHARMA are 139.34 and 170.08
| Yearly Target 1 | 134.08 |
| Yearly Target 2 | 144.59 |
| Yearly Target 3 | 164.81666666667 |
| Yearly Target 4 | 175.33 |
| Yearly Target 5 | 195.56 |
Yearly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 155.11 (-9.93%) | 172.75 | 154.30 - 185.04 | 0.0473 times | Wed 31 December 2025 | 172.21 (-35.32%) | 265.00 | 165.12 - 267.65 | 1.2705 times | Tue 31 December 2024 | 266.25 (91.75%) | 138.90 | 114.35 - 307.90 | 1.8746 times | Fri 29 December 2023 | 138.85 (21.11%) | 115.45 | 63.10 - 142.50 | 1.6413 times | Fri 30 December 2022 | 114.65 (0%) | 166.90 | 113.05 - 178.95 | 0.1663 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.07
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 158, while middle bands are at 165 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiramalPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PiramalPharma in short term and the sell signal is strong.
PiramalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PiramalPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PiramalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.42 and PiramalPharma PPLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 162.31 |
| 12 day DMA | 169.05 |
| 20 day DMA | 171.14 |
| 35 day DMA | 172.56 |
| 50 day DMA | 177.78 |
| 100 day DMA | 187.78 |
| 150 day DMA | 191.58 |
| 200 day DMA | 196.55 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.08 | 164.06 | 167.19 |
| 12 day EMA | 166.21 | 168.23 | 170.12 |
| 20 day EMA | 169.25 | 170.74 | 172.1 |
| 35 day EMA | 174.22 | 175.35 | 176.38 |
| 50 day EMA | 177.95 | 178.88 | 179.74 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.31 | 164.96 | 166.95 |
| 12 day SMA | 169.05 | 170.99 | 172 |
| 20 day SMA | 171.14 | 172.27 | 172.94 |
| 35 day SMA | 172.56 | 173.41 | 174.25 |
| 50 day SMA | 177.78 | 178.59 | 179.41 |
| 100 day SMA | 187.78 | 188.12 | 188.47 |
| 150 day SMA | 191.58 | 191.87 | 192.15 |
| 200 day SMA | 196.55 | 196.9 | 197.24 |
Fundamentals, profit and EPS of Piramal Pharma PPLPHARMA
EPS is -0.18 and PE is: -861.72
Last quarter profit: (September 2025 quarter) -99.22 crores (-539.22%)
Debt: 4850.95 in crores
Market capitalization: 22754.93
EPS is 0.74 and PE is: 209.61
Last quarter profit: (June 2025 quarter) -81.70 crores (-5.44%)
Debt: 4856.47 in crores
Market capitalization: 24377.18
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 155.17 | 154.69 | 154.20 to 160.48 | 0.79 times |
| 20 Tue | 158.09 | 165.87 | 157.33 to 165.87 | 1.03 times |
| 19 Mon | 164.15 | 165.01 | 163.50 to 166.38 | 1.07 times |
| 16 Fri | 166.50 | 168.76 | 165.20 to 169.53 | 1.07 times |
| 14 Wed | 168.13 | 169.10 | 167.02 to 169.12 | 1.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 155.52 | 149.00 | 149.00 to 160.99 | 2.03 times |
| 20 Tue | 158.88 | 164.21 | 158.20 to 164.36 | 0.98 times |
| 19 Mon | 164.76 | 165.13 | 164.00 to 166.88 | 0.8 times |
| 16 Fri | 167.10 | 169.42 | 166.05 to 170.13 | 0.65 times |
| 14 Wed | 168.81 | 168.90 | 167.76 to 169.78 | 0.54 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 156.47 | 160.00 | 156.11 to 161.39 | 1.56 times |
| 20 Tue | 159.56 | 163.50 | 159.35 to 164.34 | 1.08 times |
| 19 Mon | 165.70 | 166.29 | 165.49 to 167.00 | 0.81 times |
| 16 Fri | 168.59 | 170.53 | 167.10 to 170.53 | 0.78 times |
| 14 Wed | 170.09 | 170.79 | 170.00 to 170.79 | 0.77 times |
Option chain for Piramal Pharma PPLPHARMA 27 Tue January 2026 expiry
PiramalPharma PPLPHARMA Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.03 | 51.47 | 0.21 |
| 20 Tue January 2026 | 0.03 | 46.34 | 0.21 |
| 19 Mon January 2026 | 0.05 | 45.74 | 0.19 |
| 16 Fri January 2026 | 0.12 | 29.01 | 0.18 |
PiramalPharma PPLPHARMA Option strike: 205.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.06 | 46.27 | 0.02 |
| 20 Tue January 2026 | 0.03 | 46.27 | 0.02 |
| 19 Mon January 2026 | 0.05 | 40.78 | 0.06 |
| 16 Fri January 2026 | 0.10 | 31.25 | 0.03 |
PiramalPharma PPLPHARMA Option strike: 202.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.03 | 44.10 | 0.27 |
| 20 Tue January 2026 | 0.03 | 44.10 | 0.27 |
| 19 Mon January 2026 | 0.83 | 28.65 | 0.04 |
| 16 Fri January 2026 | 0.83 | 28.65 | 0.04 |
PiramalPharma PPLPHARMA Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.07 | 45.00 | 0.13 |
| 20 Tue January 2026 | 0.06 | 41.38 | 0.12 |
| 19 Mon January 2026 | 0.08 | 34.75 | 0.1 |
| 16 Fri January 2026 | 0.12 | 31.82 | 0.1 |
PiramalPharma PPLPHARMA Option strike: 197.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 23.92 | 0.06 |
| 20 Tue January 2026 | 0.10 | 23.92 | 0.06 |
| 19 Mon January 2026 | 0.10 | 23.92 | 0.06 |
| 16 Fri January 2026 | 0.56 | 23.92 | 0.05 |
PiramalPharma PPLPHARMA Option strike: 195.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 39.65 | 0.44 |
| 20 Tue January 2026 | 0.01 | 35.85 | 0.44 |
| 19 Mon January 2026 | 0.10 | 27.03 | 0.4 |
| 16 Fri January 2026 | 0.14 | 27.03 | 0.39 |
PiramalPharma PPLPHARMA Option strike: 192.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.11 | 24.65 | 0.26 |
| 20 Tue January 2026 | 0.11 | 24.65 | 0.26 |
| 19 Mon January 2026 | 0.11 | 24.65 | 0.26 |
| 16 Fri January 2026 | 0.16 | 24.65 | 0.21 |
PiramalPharma PPLPHARMA Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.07 | 33.05 | 0.11 |
| 20 Tue January 2026 | 0.08 | 30.64 | 0.12 |
| 19 Mon January 2026 | 0.12 | 24.95 | 0.11 |
| 16 Fri January 2026 | 0.19 | 21.68 | 0.11 |
PiramalPharma PPLPHARMA Option strike: 187.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.09 | 25.63 | 0.19 |
| 20 Tue January 2026 | 0.09 | 25.63 | 0.22 |
| 19 Mon January 2026 | 0.16 | 8.42 | 0.18 |
| 16 Fri January 2026 | 0.22 | 8.42 | 0.17 |
PiramalPharma PPLPHARMA Option strike: 185.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.09 | 28.98 | 0.16 |
| 20 Tue January 2026 | 0.08 | 26.70 | 0.17 |
| 19 Mon January 2026 | 0.15 | 19.92 | 0.16 |
| 16 Fri January 2026 | 0.25 | 17.01 | 0.16 |
PiramalPharma PPLPHARMA Option strike: 182.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 27.12 | 0.32 |
| 20 Tue January 2026 | 0.13 | 23.17 | 0.26 |
| 19 Mon January 2026 | 0.16 | 18.09 | 0.25 |
| 16 Fri January 2026 | 0.29 | 16.89 | 0.25 |
PiramalPharma PPLPHARMA Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.11 | 23.64 | 0.37 |
| 20 Tue January 2026 | 0.13 | 21.59 | 0.36 |
| 19 Mon January 2026 | 0.17 | 15.00 | 0.26 |
| 16 Fri January 2026 | 0.37 | 13.51 | 0.24 |
PiramalPharma PPLPHARMA Option strike: 177.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.12 | 20.92 | 0.39 |
| 20 Tue January 2026 | 0.15 | 19.55 | 0.35 |
| 19 Mon January 2026 | 0.26 | 13.66 | 0.23 |
| 16 Fri January 2026 | 0.51 | 12.25 | 0.24 |
PiramalPharma PPLPHARMA Option strike: 175.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.13 | 20.28 | 0.2 |
| 20 Tue January 2026 | 0.15 | 16.71 | 0.2 |
| 19 Mon January 2026 | 0.38 | 10.30 | 0.18 |
| 16 Fri January 2026 | 0.74 | 9.39 | 0.19 |
PiramalPharma PPLPHARMA Option strike: 172.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.13 | 17.46 | 0.7 |
| 20 Tue January 2026 | 0.19 | 14.36 | 0.58 |
| 19 Mon January 2026 | 0.55 | 7.02 | 0.53 |
| 16 Fri January 2026 | 1.15 | 7.02 | 0.68 |
PiramalPharma PPLPHARMA Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.19 | 15.34 | 0.3 |
| 20 Tue January 2026 | 0.21 | 11.83 | 0.3 |
| 19 Mon January 2026 | 1.03 | 6.62 | 0.43 |
| 16 Fri January 2026 | 1.77 | 5.18 | 0.54 |
PiramalPharma PPLPHARMA Option strike: 167.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.23 | 12.81 | 0.29 |
| 20 Tue January 2026 | 0.28 | 9.28 | 0.27 |
| 19 Mon January 2026 | 1.66 | 4.77 | 0.86 |
| 16 Fri January 2026 | 2.75 | 3.80 | 1.28 |
PiramalPharma PPLPHARMA Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.33 | 9.92 | 0.43 |
| 20 Tue January 2026 | 0.46 | 7.20 | 0.46 |
| 19 Mon January 2026 | 2.38 | 3.42 | 2.75 |
| 16 Fri January 2026 | 3.98 | 2.48 | 5.07 |
PiramalPharma PPLPHARMA Option strike: 162.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.51 | 8.01 | 0.26 |
| 20 Tue January 2026 | 0.98 | 5.31 | 0.42 |
| 19 Mon January 2026 | 5.85 | 2.22 | 4.7 |
| 16 Fri January 2026 | 5.85 | 1.58 | 5 |
PiramalPharma PPLPHARMA Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.91 | 5.56 | 0.75 |
| 20 Tue January 2026 | 1.77 | 3.46 | 3.53 |
| 19 Mon January 2026 | 7.58 | 1.42 | 6.81 |
| 16 Fri January 2026 | 7.58 | 1.01 | 6.06 |
PiramalPharma PPLPHARMA Option strike: 157.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.63 | 3.85 | 0.92 |
| 20 Tue January 2026 | 3.20 | 2.28 | 11 |
| 19 Mon January 2026 | 12.34 | 0.90 | 44 |
| 16 Fri January 2026 | 12.34 | 0.63 | 43 |
PiramalPharma PPLPHARMA Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.71 | 2.48 | 4.91 |
| 20 Tue January 2026 | 4.31 | 1.40 | 191 |
PiramalPharma PPLPHARMA Option strike: 152.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.43 | 1.60 | 12.2 |
| 20 Tue January 2026 | 6.61 | 0.83 | 28.4 |
PiramalPharma PPLPHARMA Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.05 | 0.88 | 8.51 |
| 20 Tue January 2026 | 8.99 | 0.61 | 11.85 |
| 19 Mon January 2026 | 15.40 | 0.34 | 24.1 |
| 16 Fri January 2026 | 18.81 | 0.38 | 20.1 |
PiramalPharma PPLPHARMA Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15.39 | 0.24 | 1.29 |
| 20 Tue January 2026 | 31.91 | 0.24 | 6 |
| 19 Mon January 2026 | 31.91 | 0.16 | 0.33 |
| 16 Fri January 2026 | 31.91 | 0.16 | 0.33 |
PiramalPharma PPLPHARMA Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 21.60 | 0.01 | 0.33 |
| 20 Tue January 2026 | 43.31 | 0.01 | 0.33 |
| 19 Mon January 2026 | 43.31 | 0.01 | 0.33 |
| 16 Fri January 2026 | 43.31 | 0.01 | 0.33 |
Videos related to: PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
