PPLPHARMA 145 CE (CALL) 28 April 2026 options price chart analysis Piramal Pharma Limited

PPLPHARMA 145 CE is trading at ₹ 9.21 on 9:18am 23 Thu Apr 2026

10 minute average: ₹ 9.21 - Current price of PPLPHARMA 145 CE is higher than this average.
30 minute average: ₹ 9.21 - Current price of PPLPHARMA 145 CE is higher than this average.
Hourly average: ₹ 8.93 - Current price of PPLPHARMA 145 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 346500 (3.465 L)

Munafa Value: 80 - This score indicates that the option of PPLPHARMA 145 CE is trending upwards. You can choose to buy it.

Lot size of PPLPHARMA is: 2625

Spot price of PPLPHARMA: 165.470 as on 24 Fri Apr 3:45pm
Day open: 164.680 Range: 163.600 to 167.900

Option Price: PPLPHARMA CE 145 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	9.21	346500	0.00	0.00	0.00
9:16am	9.21	346500	0.00	0.00	0.00
9:15am	9.21	346500	0.00	0.00	0.00
3:30pm	9.21	351750	6.73	9.22	6.73
3:29pm	9.21	351750	6.73	9.22	6.73
3:28pm	9.21	351750	6.73	9.22	6.73
3:27pm	9.21	351750	6.73	9.22	6.73
3:26pm	9.21	351750	6.73	9.22	6.73
3:25pm	9.21	351750	6.73	9.22	6.73
3:24pm	9.21	351750	6.73	9.22	6.73

option chart PPLPHARMA CE 145 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 145 CE CALL today?: Premium of PPLPHARMA 145 CE is 21.50 on 24 Apr 2026 CALL opened at 20.55 and traded inside a Low-High range of 19.39-21.50 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 145 CALL CE today?: Open Interest of PPLPHARMA 145 CE is 280875 today. This has changed -23625.00 from previous day.
What is underlying price of PPLPHARMA 145 CE CALL today?: Underlying price of PPLPHARMA 145 CE CALL is 165.47 today.
What is lot size of PPLPHARMA 145 CALL CE today?: Lot size of PPLPHARMA 145 CALL CE is 2625.00
Is PPLPHARMA 145 CE CALL ITM or OTM or ATM?: PPLPHARMA 145 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PPLPHARMA 145 CE (CALL) 28 April 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

Underlying equity prev closing: 165.47

PPLPHARMA CALL CE available options strikes

PPLPHARMA CE 160 strike, PPLPHARMA CE 165 strike, PPLPHARMA CE 170 strike, All CE , All PE

PPLPHARMA 145 CALL CE available expiry dates

PPLPHARMA 28 Apr 2026 expiry

PPLPHARMA 145 CE Live prices

Premium of CALL (CE) of strike 145 is at: 21.50 on 24 Apr 2026
CALL opened at 20.55 and traded inside a Low-High range of 19.39-21.50 as on 24 Fri Apr 2026

The underlying equity is trading at 165.47 which means that CALL of strike 145 is ITM CALL option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for CALL (CE) of strike 145 is 280,875

Munafa analysis PPLPHARMA 145 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 145 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	165.47	21.50	20.55	21.50	19.39	18	737,296,875	-7.8%
23 Thu Apr	163.87	18.10	8.27	20.40	8.27	96	799,312,500	-12.1%
22 Wed Apr	153.81	9.21	6.73	9.22	6.73	35	909,562,500	-6.4%
21 Tue Apr	150.81	6.78	5.98	7.92	5.82	22	971,578,125	-10.2%
20 Mon Apr	148.79	5.53	5.00	6.59	4.39	-6	1,081,828,125	-16%
17 Fri Apr	148.85	5.91	5.73	6.55	5.13	6	1,288,546,875	2.7%

Charts for PPLPHARMA 145 CALL CE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis