ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PPLPHARMA Call Put Options NSE

Most Active PPLPHARMA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PPLPHARMA Call Put Options NSE for the date 24 Wed Dec 2025

Most Active PPLPHARMA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PPLPHARMA 30 Dec 2025 PE 167 177.31 0.18 28
PPLPHARMA 30 Dec 2025 CE 165 177.31 14.91 22
PPLPHARMA 30 Dec 2025 PE 155 177.31 0.07 16
PPLPHARMA 30 Dec 2025 PE 180 177.31 3.40 13
PPLPHARMA 30 Dec 2025 PE 190 177.31 12.75 6
PPLPHARMA 30 Dec 2025 PE 170 177.31 0.18 5
PPLPHARMA 30 Dec 2025 PE 200 177.31 22.85 3
PPLPHARMA 30 Dec 2025 PE 185 177.31 7.71 3
PPLPHARMA 30 Dec 2025 PE 177 177.31 1.67 3
PPLPHARMA 30 Dec 2025 PE 192 177.31 14.75 1
PPLPHARMA 30 Dec 2025 PE 205 177.31 27.38 1
PPLPHARMA 30 Dec 2025 PE 195 177.31 17.88 0
PPLPHARMA 30 Dec 2025 CE 162 177.31 15.82 0
PPLPHARMA 30 Dec 2025 PE 182 177.31 6.19 0
PPLPHARMA 30 Dec 2025 PE 162 177.31 0.09 0
PPLPHARMA 30 Dec 2025 CE 167 177.31 10.15 0
PPLPHARMA 30 Dec 2025 CE 160 177.31 17.89 0
PPLPHARMA 30 Dec 2025 CE 197 177.31 0.07 0
PPLPHARMA 30 Dec 2025 CE 202 177.31 0.09 0
PPLPHARMA 30 Dec 2025 PE 160 177.31 0.09 0
PPLPHARMA 30 Dec 2025 CE 170 177.31 7.70 -4
PPLPHARMA 30 Dec 2025 PE 175 177.31 0.64 -7
PPLPHARMA 30 Dec 2025 PE 165 177.31 0.12 -7
PPLPHARMA 30 Dec 2025 PE 172 177.31 0.22 -12
PPLPHARMA 30 Dec 2025 PE 187 177.31 9.20 -12
PPLPHARMA 30 Dec 2025 PE 157 177.31 0.07 -12
PPLPHARMA 30 Dec 2025 CE 172 177.31 4.93 -21
PPLPHARMA 30 Dec 2025 CE 215 177.31 0.03 -25
PPLPHARMA 30 Dec 2025 CE 192 177.31 0.11 -26
PPLPHARMA 30 Dec 2025 CE 195 177.31 0.08 -27

Most Active PPLPHARMA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PPLPHARMA 30 Dec 2025 CE 190 177.31 0.12 3,187,500
PPLPHARMA 30 Dec 2025 CE 182 177.31 0.30 2,355,000
PPLPHARMA 30 Dec 2025 PE 172 177.31 0.22 2,240,000
PPLPHARMA 30 Dec 2025 CE 200 177.31 0.07 2,085,000
PPLPHARMA 30 Dec 2025 CE 180 177.31 0.66 2,057,500
PPLPHARMA 30 Dec 2025 CE 185 177.31 0.21 1,587,500
PPLPHARMA 30 Dec 2025 PE 170 177.31 0.18 1,105,000
PPLPHARMA 30 Dec 2025 CE 195 177.31 0.08 1,085,000
PPLPHARMA 30 Dec 2025 CE 187 177.31 0.15 900,000
PPLPHARMA 30 Dec 2025 PE 175 177.31 0.64 885,000
PPLPHARMA 30 Dec 2025 CE 210 177.31 0.04 705,000
PPLPHARMA 30 Dec 2025 CE 205 177.31 0.04 567,500
PPLPHARMA 30 Dec 2025 PE 177 177.31 1.67 505,000
PPLPHARMA 30 Dec 2025 PE 190 177.31 12.75 490,000
PPLPHARMA 30 Dec 2025 PE 165 177.31 0.12 487,500
PPLPHARMA 30 Dec 2025 PE 180 177.31 3.40 472,500
PPLPHARMA 30 Dec 2025 CE 175 177.31 2.61 470,000
PPLPHARMA 30 Dec 2025 PE 185 177.31 7.71 397,500
PPLPHARMA 30 Dec 2025 PE 200 177.31 22.85 385,000
PPLPHARMA 30 Dec 2025 CE 177 177.31 1.30 380,000
PPLPHARMA 30 Dec 2025 PE 155 177.31 0.07 370,000
PPLPHARMA 30 Dec 2025 PE 195 177.31 17.88 347,500
PPLPHARMA 30 Dec 2025 CE 192 177.31 0.11 327,500
PPLPHARMA 30 Dec 2025 CE 170 177.31 7.70 270,000
PPLPHARMA 30 Dec 2025 PE 187 177.31 9.20 172,500
PPLPHARMA 30 Dec 2025 CE 172 177.31 4.93 140,000
PPLPHARMA 30 Dec 2025 CE 215 177.31 0.03 125,000
PPLPHARMA 30 Dec 2025 PE 167 177.31 0.18 97,500
PPLPHARMA 30 Dec 2025 CE 165 177.31 14.91 90,000
PPLPHARMA 30 Dec 2025 PE 150 177.31 0.03 67,500

Most Active PPLPHARMA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PPLPHARMA 30 Dec 2025 PE 205 177.31 27.38 1.19 2975%
PPLPHARMA 30 Dec 2025 PE 200 177.31 22.85 4.22 1172%
PPLPHARMA 30 Dec 2025 PE 192 177.31 14.75 1.58 752%
PPLPHARMA 30 Dec 2025 CE 172 177.31 4.93 -25.46 587%
PPLPHARMA 30 Dec 2025 CE 165 177.31 14.91 28.72 455%
PPLPHARMA 30 Dec 2025 PE 185 177.31 7.71 4.97 414%
PPLPHARMA 30 Dec 2025 PE 150 177.31 0.03 -44.64 357%
PPLPHARMA 30 Dec 2025 PE 190 177.31 12.75 9.77 309%
PPLPHARMA 30 Dec 2025 PE 187 177.31 9.20 -18.46 288%
PPLPHARMA 30 Dec 2025 CE 175 177.31 2.61 -22.85 259%
PPLPHARMA 30 Dec 2025 PE 167 177.31 0.18 50.79 229%
PPLPHARMA 30 Dec 2025 PE 180 177.31 3.40 30.91 176%
PPLPHARMA 30 Dec 2025 CE 210 177.31 0.04 -117.86 157%
PPLPHARMA 30 Dec 2025 PE 155 177.31 0.07 56.67 142%
PPLPHARMA 30 Dec 2025 PE 177 177.31 1.67 32.49 113%
PPLPHARMA 30 Dec 2025 PE 170 177.31 0.18 52.76 113%
PPLPHARMA 30 Dec 2025 CE 190 177.31 0.12 -25.53 96%
PPLPHARMA 30 Dec 2025 PE 195 177.31 17.88 -3.97 96%
PPLPHARMA 30 Dec 2025 PE 175 177.31 0.64 37.99 84%
PPLPHARMA 30 Dec 2025 CE 200 177.31 0.07 -13.33 80%
PPLPHARMA 30 Dec 2025 PE 172 177.31 0.22 46.33 79%
PPLPHARMA 30 Dec 2025 CE 177 177.31 1.30 -17.23 76%
PPLPHARMA 30 Dec 2025 CE 187 177.31 0.15 -18.18 57%
PPLPHARMA 30 Dec 2025 CE 180 177.31 0.66 -17.03 56%
PPLPHARMA 30 Dec 2025 PE 157 177.31 0.07 14.77 54%
PPLPHARMA 30 Dec 2025 CE 192 177.31 0.11 21.61 45%
PPLPHARMA 30 Dec 2025 PE 165 177.31 0.12 5.64 42%
PPLPHARMA 30 Dec 2025 CE 215 177.31 0.03 17.86 42%
PPLPHARMA 30 Dec 2025 CE 195 177.31 0.08 17.73 39%
PPLPHARMA 30 Dec 2025 CE 182 177.31 0.30 -11.8 30%

Most Active PPLPHARMA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PPLPHARMA 30 Dec 2025 PE 177 177.31 1.67 175000 53%
PPLPHARMA 30 Dec 2025 PE 167 177.31 0.18 -105000 52%
PPLPHARMA 30 Dec 2025 CE 187 177.31 0.15 212500 31%
PPLPHARMA 30 Dec 2025 PE 192 177.31 14.75 -20000 30%
PPLPHARMA 30 Dec 2025 PE 175 177.31 0.64 182500 26%
PPLPHARMA 30 Dec 2025 CE 170 177.31 7.70 -87500 24%
PPLPHARMA 30 Dec 2025 CE 180 177.31 0.66 337500 20%
PPLPHARMA 30 Dec 2025 PE 187 177.31 9.20 -37500 18%
PPLPHARMA 30 Dec 2025 CE 165 177.31 14.91 -17500 16%
PPLPHARMA 30 Dec 2025 PE 205 177.31 27.38 -10000 15%
PPLPHARMA 30 Dec 2025 PE 165 177.31 0.12 62500 15%
PPLPHARMA 30 Dec 2025 CE 182 177.31 0.30 -322500 12%
PPLPHARMA 30 Dec 2025 CE 175 177.31 2.61 -57500 11%
PPLPHARMA 30 Dec 2025 CE 210 177.31 0.04 -85000 11%
PPLPHARMA 30 Dec 2025 PE 157 177.31 0.07 -7500 10%
PPLPHARMA 30 Dec 2025 PE 155 177.31 0.07 32500 10%
PPLPHARMA 30 Dec 2025 PE 195 177.31 17.88 -35000 9%
PPLPHARMA 30 Dec 2025 PE 180 177.31 3.40 -47500 9%
PPLPHARMA 30 Dec 2025 PE 172 177.31 0.22 -215000 9%
PPLPHARMA 30 Dec 2025 PE 200 177.31 22.85 -35000 8%
PPLPHARMA 30 Dec 2025 PE 170 177.31 0.18 -85000 7%
PPLPHARMA 30 Dec 2025 CE 205 177.31 0.04 37500 7%
PPLPHARMA 30 Dec 2025 PE 150 177.31 0.03 -5000 7%
PPLPHARMA 30 Dec 2025 CE 172 177.31 4.93 -10000 7%
PPLPHARMA 30 Dec 2025 CE 185 177.31 0.21 95000 6%
PPLPHARMA 30 Dec 2025 CE 200 177.31 0.07 -140000 6%
PPLPHARMA 30 Dec 2025 PE 190 177.31 12.75 -32500 6%
PPLPHARMA 30 Dec 2025 CE 192 177.31 0.11 5000 2%
PPLPHARMA 30 Dec 2025 PE 185 177.31 7.71 5000 1%
PPLPHARMA 30 Dec 2025 CE 195 177.31 0.08 12500 1%

Videos related to: Most Active PPLPHARMA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PPLPHARMA Call Put Options NSE

 

Back to top