ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PPLPHARMA Call Put Options NSE

Most Active PPLPHARMA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PPLPHARMA Call Put Options NSE for the date 08 Wed Apr 2026

Most Active PPLPHARMA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PPLPHARMA 28 Apr 2026 CE 142 143.77 6.57 24
PPLPHARMA 28 Apr 2026 CE 140 143.77 7.97 24
PPLPHARMA 28 Apr 2026 CE 145 143.77 5.14 24
PPLPHARMA 28 Apr 2026 CE 137 143.77 9.67 24
PPLPHARMA 28 Apr 2026 CE 150 143.77 3.08 22
PPLPHARMA 28 Apr 2026 CE 147 143.77 4.03 22
PPLPHARMA 28 Apr 2026 CE 155 143.77 1.71 17
PPLPHARMA 28 Apr 2026 CE 135 143.77 11.45 14
PPLPHARMA 28 Apr 2026 CE 160 143.77 0.87 8
PPLPHARMA 28 Apr 2026 CE 162 143.77 0.63 1
PPLPHARMA 28 Apr 2026 PE 127 143.77 1.11 0
PPLPHARMA 28 Apr 2026 CE 152 143.77 2.34 0
PPLPHARMA 28 Apr 2026 PE 142 143.77 4.83 0
PPLPHARMA 28 Apr 2026 PE 190 143.77 44.84 0
PPLPHARMA 28 Apr 2026 PE 152 143.77 10.68 0
PPLPHARMA 28 Apr 2026 PE 110 143.77 0.20 0
PPLPHARMA 28 Apr 2026 CE 120 143.77 23.80 0
PPLPHARMA 28 Apr 2026 CE 190 143.77 0.03 0
PPLPHARMA 28 Apr 2026 PE 122 143.77 0.65 0
PPLPHARMA 28 Apr 2026 PE 172 143.77 28.49 0
PPLPHARMA 28 Apr 2026 PE 155 143.77 12.62 0
PPLPHARMA 28 Apr 2026 PE 157 143.77 14.30 0
PPLPHARMA 28 Apr 2026 PE 160 143.77 16.43 0
PPLPHARMA 28 Apr 2026 CE 130 143.77 15.59 0
PPLPHARMA 28 Apr 2026 PE 132 143.77 1.85 0
PPLPHARMA 28 Apr 2026 CE 180 143.77 0.06 0
PPLPHARMA 28 Apr 2026 CE 170 143.77 0.22 0
PPLPHARMA 28 Apr 2026 PE 170 143.77 26.00 -8
PPLPHARMA 28 Apr 2026 PE 180 143.77 35.60 -11
PPLPHARMA 28 Apr 2026 PE 140 143.77 3.89 -30

Most Active PPLPHARMA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PPLPHARMA 28 Apr 2026 CE 150 143.77 3.08 724,500
PPLPHARMA 28 Apr 2026 CE 140 143.77 7.97 464,625
PPLPHARMA 28 Apr 2026 CE 145 143.77 5.14 385,875
PPLPHARMA 28 Apr 2026 CE 160 143.77 0.87 320,250
PPLPHARMA 28 Apr 2026 PE 150 143.77 8.96 283,500
PPLPHARMA 28 Apr 2026 PE 130 143.77 1.42 273,000
PPLPHARMA 28 Apr 2026 CE 155 143.77 1.71 244,125
PPLPHARMA 28 Apr 2026 PE 140 143.77 3.89 223,125
PPLPHARMA 28 Apr 2026 PE 145 143.77 6.06 194,250
PPLPHARMA 28 Apr 2026 PE 137 143.77 2.81 136,500
PPLPHARMA 28 Apr 2026 PE 135 143.77 2.38 133,875
PPLPHARMA 28 Apr 2026 CE 135 143.77 11.45 128,625
PPLPHARMA 28 Apr 2026 PE 180 143.77 35.60 107,625
PPLPHARMA 28 Apr 2026 CE 147 143.77 4.03 84,000
PPLPHARMA 28 Apr 2026 PE 120 143.77 0.51 63,000
PPLPHARMA 28 Apr 2026 PE 125 143.77 0.88 63,000
PPLPHARMA 28 Apr 2026 PE 170 143.77 26.00 60,375
PPLPHARMA 28 Apr 2026 CE 142 143.77 6.57 52,500
PPLPHARMA 28 Apr 2026 CE 162 143.77 0.63 36,750
PPLPHARMA 28 Apr 2026 CE 137 143.77 9.67 31,500
PPLPHARMA 28 Apr 2026 PE 127 143.77 1.11 0
PPLPHARMA 28 Apr 2026 CE 152 143.77 2.34 0
PPLPHARMA 28 Apr 2026 PE 142 143.77 4.83 0
PPLPHARMA 28 Apr 2026 PE 190 143.77 44.84 0
PPLPHARMA 28 Apr 2026 PE 152 143.77 10.68 0
PPLPHARMA 28 Apr 2026 PE 110 143.77 0.20 0
PPLPHARMA 28 Apr 2026 CE 120 143.77 23.80 0
PPLPHARMA 28 Apr 2026 CE 190 143.77 0.03 0
PPLPHARMA 28 Apr 2026 PE 122 143.77 0.65 0
PPLPHARMA 28 Apr 2026 PE 172 143.77 28.49 0

Most Active PPLPHARMA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PPLPHARMA 28 Apr 2026 PE 170 143.77 26.00 -8.73 21825%
PPLPHARMA 28 Apr 2026 CE 135 143.77 11.45 15.44 2573%
PPLPHARMA 28 Apr 2026 PE 135 143.77 2.38 -32.17 1693%
PPLPHARMA 28 Apr 2026 PE 137 143.77 2.81 -34.53 1323%
PPLPHARMA 28 Apr 2026 PE 140 143.77 3.89 -27.67 1056%
PPLPHARMA 28 Apr 2026 PE 180 143.77 35.60 -14.23 441%
PPLPHARMA 28 Apr 2026 CE 142 143.77 6.57 32.05 434%
PPLPHARMA 28 Apr 2026 CE 137 143.77 9.67 31.5 427%
PPLPHARMA 28 Apr 2026 CE 140 143.77 7.97 31.84 425%
PPLPHARMA 28 Apr 2026 PE 130 143.77 1.42 -28.02 410%
PPLPHARMA 28 Apr 2026 CE 145 143.77 5.14 33.36 362%
PPLPHARMA 28 Apr 2026 CE 147 143.77 4.03 30.96 350%
PPLPHARMA 28 Apr 2026 CE 150 143.77 3.08 34.02 301%
PPLPHARMA 28 Apr 2026 PE 145 143.77 6.06 -57.34 294%
PPLPHARMA 28 Apr 2026 PE 125 143.77 0.88 -23.86 282%
PPLPHARMA 28 Apr 2026 PE 150 143.77 8.96 -53.36 274%
PPLPHARMA 28 Apr 2026 CE 155 143.77 1.71 32.13 226%
PPLPHARMA 28 Apr 2026 CE 160 143.77 0.87 27.12 148%
PPLPHARMA 28 Apr 2026 CE 162 143.77 0.63 21.09 108%
PPLPHARMA 28 Apr 2026 PE 120 143.77 0.51 -7.1 27%
PPLPHARMA 28 Apr 2026 PE 127 143.77 1.11 0%
PPLPHARMA 28 Apr 2026 CE 152 143.77 2.34 0%
PPLPHARMA 28 Apr 2026 PE 142 143.77 4.83 0%
PPLPHARMA 28 Apr 2026 PE 190 143.77 44.84 0%
PPLPHARMA 28 Apr 2026 PE 152 143.77 10.68 0%
PPLPHARMA 28 Apr 2026 PE 110 143.77 0.20 0%
PPLPHARMA 28 Apr 2026 CE 120 143.77 23.80 0%
PPLPHARMA 28 Apr 2026 CE 190 143.77 0.03 0%
PPLPHARMA 28 Apr 2026 PE 122 143.77 0.65 0%
PPLPHARMA 28 Apr 2026 PE 172 143.77 28.49 0%

Most Active PPLPHARMA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PPLPHARMA 28 Apr 2026 CE 155 143.77 1.71 102375 72%
PPLPHARMA 28 Apr 2026 CE 147 143.77 4.03 28875 52%
PPLPHARMA 28 Apr 2026 CE 140 143.77 7.97 107625 30%
PPLPHARMA 28 Apr 2026 PE 145 143.77 6.06 42000 28%
PPLPHARMA 28 Apr 2026 CE 135 143.77 11.45 26250 26%
PPLPHARMA 28 Apr 2026 CE 137 143.77 9.67 -10500 25%
PPLPHARMA 28 Apr 2026 PE 125 143.77 0.88 -18375 23%
PPLPHARMA 28 Apr 2026 PE 150 143.77 8.96 44625 19%
PPLPHARMA 28 Apr 2026 PE 130 143.77 1.42 -57750 17%
PPLPHARMA 28 Apr 2026 PE 140 143.77 3.89 26250 13%
PPLPHARMA 28 Apr 2026 CE 145 143.77 5.14 44625 13%
PPLPHARMA 28 Apr 2026 CE 162 143.77 0.63 -5250 13%
PPLPHARMA 28 Apr 2026 PE 170 143.77 26.00 5250 10%
PPLPHARMA 28 Apr 2026 PE 137 143.77 2.81 10500 8%
PPLPHARMA 28 Apr 2026 CE 142 143.77 6.57 2625 5%
PPLPHARMA 28 Apr 2026 PE 120 143.77 0.51 2625 4%
PPLPHARMA 28 Apr 2026 CE 160 143.77 0.87 -13125 4%
PPLPHARMA 28 Apr 2026 PE 180 143.77 35.60 2625 3%
PPLPHARMA 28 Apr 2026 PE 135 143.77 2.38 2625 2%
PPLPHARMA 28 Apr 2026 CE 150 143.77 3.08 5250 1%
PPLPHARMA 28 Apr 2026 PE 127 143.77 1.11 0%
PPLPHARMA 28 Apr 2026 CE 152 143.77 2.34 0%
PPLPHARMA 28 Apr 2026 PE 142 143.77 4.83 0%
PPLPHARMA 28 Apr 2026 PE 190 143.77 44.84 0%
PPLPHARMA 28 Apr 2026 PE 152 143.77 10.68 0%
PPLPHARMA 28 Apr 2026 PE 110 143.77 0.20 0%
PPLPHARMA 28 Apr 2026 CE 120 143.77 23.80 0%
PPLPHARMA 28 Apr 2026 CE 190 143.77 0.03 0%
PPLPHARMA 28 Apr 2026 PE 122 143.77 0.65 0%
PPLPHARMA 28 Apr 2026 PE 172 143.77 28.49 0%

Videos related to: Most Active PPLPHARMA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PPLPHARMA Call Put Options NSE

 

Back to top