ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PPLPHARMA Call Put Options NSE

Most Active PPLPHARMA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PPLPHARMA Call Put Options NSE for the date 07 Tue Apr 2026

Most Active PPLPHARMA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PPLPHARMA 28 Apr 2026 PE 145 141.04 9.75 19
PPLPHARMA 28 Apr 2026 PE 150 141.04 13.55 19
PPLPHARMA 28 Apr 2026 PE 180 141.04 40.00 3
PPLPHARMA 28 Apr 2026 CE 162 141.04 0.62 0
PPLPHARMA 28 Apr 2026 PE 170 141.04 28.50 0
PPLPHARMA 28 Apr 2026 CE 170 141.04 0.22 0
PPLPHARMA 28 Apr 2026 PE 120 141.04 0.77 0
PPLPHARMA 28 Apr 2026 PE 160 141.04 19.30 0
PPLPHARMA 28 Apr 2026 CE 157 141.04 1.27 0
PPLPHARMA 28 Apr 2026 CE 152 141.04 2.21 0
PPLPHARMA 28 Apr 2026 PE 142 141.04 6.77 0
PPLPHARMA 28 Apr 2026 PE 110 141.04 0.23 0
PPLPHARMA 28 Apr 2026 CE 135 141.04 9.97 -0
PPLPHARMA 28 Apr 2026 PE 135 141.04 3.61 -1
PPLPHARMA 28 Apr 2026 PE 137 141.04 4.47 -2
PPLPHARMA 28 Apr 2026 PE 140 141.04 5.58 -2
PPLPHARMA 28 Apr 2026 PE 130 141.04 2.18 -6
PPLPHARMA 28 Apr 2026 CE 137 141.04 7.79 -7
PPLPHARMA 28 Apr 2026 CE 142 141.04 5.27 -7
PPLPHARMA 28 Apr 2026 CE 140 141.04 6.41 -7
PPLPHARMA 28 Apr 2026 PE 125 141.04 1.30 -8
PPLPHARMA 28 Apr 2026 CE 147 141.04 3.30 -8
PPLPHARMA 28 Apr 2026 CE 145 141.04 4.14 -9
PPLPHARMA 28 Apr 2026 CE 150 141.04 2.51 -11
PPLPHARMA 28 Apr 2026 CE 155 141.04 1.45 -14
PPLPHARMA 28 Apr 2026 CE 160 141.04 0.80 -18
PPLPHARMA 28 Apr 2026 CE 180 141.04 0.06 -25

Most Active PPLPHARMA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PPLPHARMA 28 Apr 2026 CE 150 141.04 2.51 719,250
PPLPHARMA 28 Apr 2026 CE 140 141.04 6.41 357,000
PPLPHARMA 28 Apr 2026 CE 145 141.04 4.14 341,250
PPLPHARMA 28 Apr 2026 CE 160 141.04 0.80 333,375
PPLPHARMA 28 Apr 2026 PE 130 141.04 2.18 330,750
PPLPHARMA 28 Apr 2026 PE 150 141.04 13.55 238,875
PPLPHARMA 28 Apr 2026 PE 140 141.04 5.58 196,875
PPLPHARMA 28 Apr 2026 CE 180 141.04 0.06 189,000
PPLPHARMA 28 Apr 2026 PE 145 141.04 9.75 152,250
PPLPHARMA 28 Apr 2026 CE 155 141.04 1.45 141,750
PPLPHARMA 28 Apr 2026 PE 135 141.04 3.61 131,250
PPLPHARMA 28 Apr 2026 PE 137 141.04 4.47 126,000
PPLPHARMA 28 Apr 2026 PE 180 141.04 40.00 105,000
PPLPHARMA 28 Apr 2026 CE 135 141.04 9.97 102,375
PPLPHARMA 28 Apr 2026 PE 125 141.04 1.30 81,375
PPLPHARMA 28 Apr 2026 CE 147 141.04 3.30 55,125
PPLPHARMA 28 Apr 2026 CE 142 141.04 5.27 49,875
PPLPHARMA 28 Apr 2026 CE 137 141.04 7.79 42,000
PPLPHARMA 28 Apr 2026 CE 162 141.04 0.62 0
PPLPHARMA 28 Apr 2026 PE 170 141.04 28.50 0
PPLPHARMA 28 Apr 2026 CE 170 141.04 0.22 0
PPLPHARMA 28 Apr 2026 PE 120 141.04 0.77 0
PPLPHARMA 28 Apr 2026 PE 160 141.04 19.30 0
PPLPHARMA 28 Apr 2026 CE 157 141.04 1.27 0
PPLPHARMA 28 Apr 2026 CE 152 141.04 2.21 0
PPLPHARMA 28 Apr 2026 PE 142 141.04 6.77 0
PPLPHARMA 28 Apr 2026 PE 110 141.04 0.23 0

Most Active PPLPHARMA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PPLPHARMA 28 Apr 2026 CE 150 141.04 2.51 -16.91 302%
PPLPHARMA 28 Apr 2026 PE 150 141.04 13.55 34.8 227%
PPLPHARMA 28 Apr 2026 CE 145 141.04 4.14 -16.5 226%
PPLPHARMA 28 Apr 2026 CE 140 141.04 6.41 -15.95 189%
PPLPHARMA 28 Apr 2026 PE 145 141.04 9.75 45.31 175%
PPLPHARMA 28 Apr 2026 CE 142 141.04 5.27 -19.17 163%
PPLPHARMA 28 Apr 2026 CE 155 141.04 1.45 -37.56 161%
PPLPHARMA 28 Apr 2026 CE 147 141.04 3.30 -23.76 159%
PPLPHARMA 28 Apr 2026 CE 137 141.04 7.79 -22.26 150%
PPLPHARMA 28 Apr 2026 PE 180 141.04 40.00 17.12 123%
PPLPHARMA 28 Apr 2026 CE 160 141.04 0.80 -9.96 118%
PPLPHARMA 28 Apr 2026 CE 135 141.04 9.97 -33.62 102%
PPLPHARMA 28 Apr 2026 PE 135 141.04 3.61 16.32 90%
PPLPHARMA 28 Apr 2026 PE 137 141.04 4.47 14.09 84%
PPLPHARMA 28 Apr 2026 PE 125 141.04 1.30 38.96 82%
PPLPHARMA 28 Apr 2026 PE 140 141.04 5.58 10.69 80%
PPLPHARMA 28 Apr 2026 PE 130 141.04 2.18 10.47 60%
PPLPHARMA 28 Apr 2026 CE 180 141.04 0.06 13.46 35%
PPLPHARMA 28 Apr 2026 CE 162 141.04 0.62 0%
PPLPHARMA 28 Apr 2026 PE 170 141.04 28.50 0%
PPLPHARMA 28 Apr 2026 CE 170 141.04 0.22 0%
PPLPHARMA 28 Apr 2026 PE 120 141.04 0.77 0%
PPLPHARMA 28 Apr 2026 PE 160 141.04 19.30 0%
PPLPHARMA 28 Apr 2026 CE 157 141.04 1.27 0%
PPLPHARMA 28 Apr 2026 CE 152 141.04 2.21 0%
PPLPHARMA 28 Apr 2026 PE 142 141.04 6.77 0%
PPLPHARMA 28 Apr 2026 PE 110 141.04 0.23 0%

Most Active PPLPHARMA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PPLPHARMA 28 Apr 2026 PE 135 141.04 3.61 -76125 37%
PPLPHARMA 28 Apr 2026 CE 155 141.04 1.45 15750 13%
PPLPHARMA 28 Apr 2026 CE 137 141.04 7.79 -5250 11%
PPLPHARMA 28 Apr 2026 PE 180 141.04 40.00 -10500 9%
PPLPHARMA 28 Apr 2026 PE 137 141.04 4.47 -10500 8%
PPLPHARMA 28 Apr 2026 CE 160 141.04 0.80 -26250 7%
PPLPHARMA 28 Apr 2026 CE 142 141.04 5.27 -2625 5%
PPLPHARMA 28 Apr 2026 CE 140 141.04 6.41 -15750 4%
PPLPHARMA 28 Apr 2026 PE 140 141.04 5.58 -7875 4%
PPLPHARMA 28 Apr 2026 PE 145 141.04 9.75 -5250 3%
PPLPHARMA 28 Apr 2026 PE 125 141.04 1.30 2625 3%
PPLPHARMA 28 Apr 2026 CE 180 141.04 0.06 5250 3%
PPLPHARMA 28 Apr 2026 CE 135 141.04 9.97 -2625 3%
PPLPHARMA 28 Apr 2026 CE 150 141.04 2.51 -18375 2%
PPLPHARMA 28 Apr 2026 PE 130 141.04 2.18 7875 2%
PPLPHARMA 28 Apr 2026 PE 150 141.04 13.55 -2625 1%
PPLPHARMA 28 Apr 2026 CE 145 141.04 4.14 -2625 1%
PPLPHARMA 28 Apr 2026 CE 162 141.04 0.62 0%
PPLPHARMA 28 Apr 2026 CE 147 141.04 3.30 0 0%
PPLPHARMA 28 Apr 2026 PE 170 141.04 28.50 0%
PPLPHARMA 28 Apr 2026 CE 170 141.04 0.22 0%
PPLPHARMA 28 Apr 2026 PE 120 141.04 0.77 0%
PPLPHARMA 28 Apr 2026 PE 160 141.04 19.30 0%
PPLPHARMA 28 Apr 2026 CE 157 141.04 1.27 0%
PPLPHARMA 28 Apr 2026 CE 152 141.04 2.21 0%
PPLPHARMA 28 Apr 2026 PE 142 141.04 6.77 0%
PPLPHARMA 28 Apr 2026 PE 110 141.04 0.23 0%

Videos related to: Most Active PPLPHARMA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PPLPHARMA Call Put Options NSE

 

Back to top