ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PPLPHARMA Call Put Options NSE

Most Active PPLPHARMA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PPLPHARMA Call Put Options NSE for the date 16 Fri Jan 2026

Most Active PPLPHARMA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PPLPHARMA 27 Jan 2026 CE 205 166.28 0.10 25
PPLPHARMA 27 Jan 2026 PE 175 166.28 9.39 21
PPLPHARMA 27 Jan 2026 PE 165 166.28 2.48 13
PPLPHARMA 27 Jan 2026 PE 172 166.28 7.02 13
PPLPHARMA 27 Jan 2026 PE 167 166.28 3.80 12
PPLPHARMA 27 Jan 2026 PE 170 166.28 5.18 9
PPLPHARMA 27 Jan 2026 PE 180 166.28 13.51 6
PPLPHARMA 27 Jan 2026 PE 177 166.28 12.25 0
PPLPHARMA 27 Jan 2026 CE 162 166.28 5.85 0
PPLPHARMA 27 Jan 2026 PE 182 166.28 16.89 0
PPLPHARMA 27 Jan 2026 CE 192 166.28 0.16 0
PPLPHARMA 27 Jan 2026 CE 225 166.28 0.06 0
PPLPHARMA 27 Jan 2026 PE 162 166.28 1.58 0
PPLPHARMA 27 Jan 2026 CE 220 166.28 0.09 0
PPLPHARMA 27 Jan 2026 PE 192 166.28 24.65 0
PPLPHARMA 27 Jan 2026 CE 210 166.28 0.12 0
PPLPHARMA 27 Jan 2026 PE 190 166.28 21.68 0
PPLPHARMA 27 Jan 2026 CE 150 166.28 18.81 0
PPLPHARMA 27 Jan 2026 PE 150 166.28 0.38 0
PPLPHARMA 27 Jan 2026 PE 185 166.28 17.01 0
PPLPHARMA 27 Jan 2026 PE 152 166.28 0.57 0
PPLPHARMA 27 Jan 2026 PE 200 166.28 31.82 0
PPLPHARMA 27 Jan 2026 PE 207 166.28 39.05 0
PPLPHARMA 27 Jan 2026 PE 195 166.28 27.03 0
PPLPHARMA 27 Jan 2026 PE 160 166.28 1.01 -13
PPLPHARMA 27 Jan 2026 CE 160 166.28 7.58 -21
PPLPHARMA 27 Jan 2026 PE 155 166.28 0.46 -22
PPLPHARMA 27 Jan 2026 CE 165 166.28 3.98 -30
PPLPHARMA 27 Jan 2026 PE 157 166.28 0.63 -31
PPLPHARMA 27 Jan 2026 CE 200 166.28 0.12 -33

Most Active PPLPHARMA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PPLPHARMA 27 Jan 2026 CE 190 166.28 0.19 3,396,750
PPLPHARMA 27 Jan 2026 CE 180 166.28 0.37 3,270,750
PPLPHARMA 27 Jan 2026 CE 200 166.28 0.12 2,296,875
PPLPHARMA 27 Jan 2026 CE 185 166.28 0.25 2,113,125
PPLPHARMA 27 Jan 2026 CE 175 166.28 0.74 1,685,250
PPLPHARMA 27 Jan 2026 CE 170 166.28 1.77 1,388,625
PPLPHARMA 27 Jan 2026 PE 180 166.28 13.51 792,750
PPLPHARMA 27 Jan 2026 PE 165 166.28 2.48 784,875
PPLPHARMA 27 Jan 2026 PE 170 166.28 5.18 753,375
PPLPHARMA 27 Jan 2026 CE 177 166.28 0.51 590,625
PPLPHARMA 27 Jan 2026 PE 155 166.28 0.46 577,500
PPLPHARMA 27 Jan 2026 PE 157 166.28 0.63 564,375
PPLPHARMA 27 Jan 2026 CE 187 166.28 0.22 519,750
PPLPHARMA 27 Jan 2026 PE 160 166.28 1.01 509,250
PPLPHARMA 27 Jan 2026 CE 182 166.28 0.29 435,750
PPLPHARMA 27 Jan 2026 CE 195 166.28 0.14 425,250
PPLPHARMA 27 Jan 2026 CE 172 166.28 1.15 383,250
PPLPHARMA 27 Jan 2026 PE 175 166.28 9.39 322,875
PPLPHARMA 27 Jan 2026 CE 205 166.28 0.10 288,750
PPLPHARMA 27 Jan 2026 PE 172 166.28 7.02 262,500
PPLPHARMA 27 Jan 2026 PE 167 166.28 3.80 228,375
PPLPHARMA 27 Jan 2026 CE 167 166.28 2.75 178,500
PPLPHARMA 27 Jan 2026 CE 165 166.28 3.98 154,875
PPLPHARMA 27 Jan 2026 CE 160 166.28 7.58 84,000
PPLPHARMA 27 Jan 2026 PE 177 166.28 12.25 0
PPLPHARMA 27 Jan 2026 CE 162 166.28 5.85 0
PPLPHARMA 27 Jan 2026 PE 182 166.28 16.89 0
PPLPHARMA 27 Jan 2026 CE 192 166.28 0.16 0
PPLPHARMA 27 Jan 2026 CE 225 166.28 0.06 0
PPLPHARMA 27 Jan 2026 PE 162 166.28 1.58 0

Most Active PPLPHARMA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PPLPHARMA 27 Jan 2026 CE 187 166.28 0.22 -36.45 511%
PPLPHARMA 27 Jan 2026 CE 165 166.28 3.98 -25.33 455%
PPLPHARMA 27 Jan 2026 CE 160 166.28 7.58 -28.1 408%
PPLPHARMA 27 Jan 2026 PE 167 166.28 3.80 21.81 233%
PPLPHARMA 27 Jan 2026 CE 195 166.28 0.14 -30.21 219%
PPLPHARMA 27 Jan 2026 CE 172 166.28 1.15 -32.1 215%
PPLPHARMA 27 Jan 2026 PE 170 166.28 5.18 18.82 197%
PPLPHARMA 27 Jan 2026 PE 175 166.28 9.39 43.41 194%
PPLPHARMA 27 Jan 2026 PE 172 166.28 7.02 30.99 176%
PPLPHARMA 27 Jan 2026 CE 205 166.28 0.10 63.46 165%
PPLPHARMA 27 Jan 2026 PE 165 166.28 2.48 35.9 162%
PPLPHARMA 27 Jan 2026 PE 180 166.28 13.51 17.28 160%
PPLPHARMA 27 Jan 2026 CE 167 166.28 2.75 -20.58 149%
PPLPHARMA 27 Jan 2026 CE 170 166.28 1.77 -23.61 139%
PPLPHARMA 27 Jan 2026 CE 175 166.28 0.74 -22.34 86%
PPLPHARMA 27 Jan 2026 CE 185 166.28 0.25 -20.65 76%
PPLPHARMA 27 Jan 2026 CE 177 166.28 0.51 -18.68 61%
PPLPHARMA 27 Jan 2026 CE 180 166.28 0.37 -14.06 41%
PPLPHARMA 27 Jan 2026 CE 190 166.28 0.19 -11.74 41%
PPLPHARMA 27 Jan 2026 PE 160 166.28 1.01 8.84 39%
PPLPHARMA 27 Jan 2026 CE 200 166.28 0.12 -8.33 33%
PPLPHARMA 27 Jan 2026 CE 182 166.28 0.29 -9.09 24%
PPLPHARMA 27 Jan 2026 PE 155 166.28 0.46 -3.97 22%
PPLPHARMA 27 Jan 2026 PE 157 166.28 0.63 -2.84 10%
PPLPHARMA 27 Jan 2026 PE 177 166.28 12.25 0%
PPLPHARMA 27 Jan 2026 CE 162 166.28 5.85 0%
PPLPHARMA 27 Jan 2026 PE 182 166.28 16.89 0%
PPLPHARMA 27 Jan 2026 CE 192 166.28 0.16 0%
PPLPHARMA 27 Jan 2026 CE 225 166.28 0.06 0%
PPLPHARMA 27 Jan 2026 PE 162 166.28 1.58 0%

Most Active PPLPHARMA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PPLPHARMA 27 Jan 2026 CE 160 166.28 7.58 34125 68%
PPLPHARMA 27 Jan 2026 PE 170 166.28 5.18 231000 44%
PPLPHARMA 27 Jan 2026 CE 170 166.28 1.77 315000 29%
PPLPHARMA 27 Jan 2026 CE 175 166.28 0.74 315000 23%
PPLPHARMA 27 Jan 2026 CE 182 166.28 0.29 60375 16%
PPLPHARMA 27 Jan 2026 CE 165 166.28 3.98 -26250 14%
PPLPHARMA 27 Jan 2026 CE 172 166.28 1.15 42000 12%
PPLPHARMA 27 Jan 2026 CE 190 166.28 0.19 267750 9%
PPLPHARMA 27 Jan 2026 CE 180 166.28 0.37 231000 8%
PPLPHARMA 27 Jan 2026 PE 165 166.28 2.48 52500 7%
PPLPHARMA 27 Jan 2026 CE 200 166.28 0.12 -173250 7%
PPLPHARMA 27 Jan 2026 PE 167 166.28 3.80 13125 6%
PPLPHARMA 27 Jan 2026 CE 187 166.28 0.22 15750 3%
PPLPHARMA 27 Jan 2026 CE 167 166.28 2.75 -5250 3%
PPLPHARMA 27 Jan 2026 PE 175 166.28 9.39 -7875 2%
PPLPHARMA 27 Jan 2026 CE 177 166.28 0.51 13125 2%
PPLPHARMA 27 Jan 2026 PE 155 166.28 0.46 -7875 1%
PPLPHARMA 27 Jan 2026 PE 172 166.28 7.02 2625 1%
PPLPHARMA 27 Jan 2026 PE 157 166.28 0.63 5250 1%
PPLPHARMA 27 Jan 2026 CE 205 166.28 0.10 -2625 1%
PPLPHARMA 27 Jan 2026 CE 185 166.28 0.25 13125 1%
PPLPHARMA 27 Jan 2026 CE 195 166.28 0.14 2625 1%
PPLPHARMA 27 Jan 2026 PE 160 166.28 1.01 2625 1%
PPLPHARMA 27 Jan 2026 PE 180 166.28 13.51 2625 0%
PPLPHARMA 27 Jan 2026 PE 177 166.28 12.25 0%
PPLPHARMA 27 Jan 2026 CE 162 166.28 5.85 0%
PPLPHARMA 27 Jan 2026 PE 182 166.28 16.89 0%
PPLPHARMA 27 Jan 2026 CE 192 166.28 0.16 0%
PPLPHARMA 27 Jan 2026 CE 225 166.28 0.06 0%
PPLPHARMA 27 Jan 2026 PE 162 166.28 1.58 0%

Videos related to: Most Active PPLPHARMA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PPLPHARMA Call Put Options NSE

 

Back to top