ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 27 Tue January Expiry

Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Piramal Pharma Limited PPLPHARMA

Lot size for PIRAMAL PHARMA LIMITED PPLPHARMA is 2625

  PPLPHARMA Most Active Call Put Options

PPLPHARMA SPOT Price: 166.28 as on 16 Jan, 2026

Piramal Pharma Limited (PPLPHARMA) target & price

PPLPHARMA Target Price
Target up: 170.75
Target up: 168.51
Target up: 167.68
Target up: 166.85
Target down: 164.61
Target down: 163.78
Target down: 162.95

Date Close Open High Low Volume
16 Fri Jan 2026166.28168.40169.08165.181.38 M
14 Wed Jan 2026168.02168.30169.17166.711.42 M
13 Tue Jan 2026168.36168.45169.43165.383.4 M
12 Mon Jan 2026167.73168.68168.99163.642.96 M
09 Fri Jan 2026168.53172.80173.71167.812.46 M
08 Thu Jan 2026172.71180.81181.48172.003.12 M
07 Wed Jan 2026180.81180.90185.04179.886.51 M
06 Tue Jan 2026180.00179.28181.85177.553.01 M
Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 27 Tue January Expiry

PPLPHARMA Option Chain Data Analysis for Piramal Pharma Limited PPLPHARMA option chain

Maximum Call writing has been for strikes: 190 180 200 185
Until yesterday Maximum Call writing has been for strikes: 190 180 200 185

Open Interest of Call writers for the options of Piramal Pharma Limited PPLPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 180 165 170 155
Until yesterday Maximum Put writing has been for strikes: 180 165 155 157.50

Open Interest of PUT writers for the options of Piramal Pharma Limited PPLPHARMA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Piramal Pharma Limited might not be profitable.

PPLPHARMA Option Chain Price Analysis for Piramal Pharma Limited PPLPHARMA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Piramal Pharma Limited PPLPHARMA at this time.

It appears as if Piramal Pharma Limited PPLPHARMA gave a large move recently.

Stock of Piramal Pharma Limited (PPLPHARMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Piramal Pharma Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Piramal Pharma Limited stays below 168.4, but if it comes above 168.4, then a intra day buy could be more profitable.
If you take a sell trade below 168.4, then use 168.4 as stoploss and 162.7 as target. However if you take a buy trade in Piramal Pharma Limited, then use 168.4 as stoploss and 173.05 as target.

Piramal Pharma Limited PPLPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Piramal Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 2.75 4.25 4.552.34
PUT PE Fri 16 Jan 3.80 2.72 4.082.59

Date Close Open High Low
CALL CE Fri 16 Jan 1.77 3.00 3.321.57
PUT PE Fri 16 Jan 5.18 4.10 6.313.92

Date Close Open High Low
CALL CE Fri 16 Jan 1.15 2.00 2.220.97
PUT PE Fri 16 Jan 7.02 4.99 7.634.99

Date Close Open High Low
CALL CE Fri 16 Jan 0.74 1.49 1.490.63
PUT PE Fri 16 Jan 9.39 7.30 10.357.20

Date Close Open High Low
CALL CE Fri 16 Jan 0.51 0.84 0.980.42
PUT PE Fri 16 Jan 12.25 9.27 12.259.26

Date Close Open High Low
CALL CE Fri 16 Jan 0.37 0.72 0.720.32
PUT PE Fri 16 Jan 13.51 13.56 14.4512.33

Date Close Open High Low
CALL CE Fri 16 Jan 0.29 0.68 0.680.27
PUT PE Fri 16 Jan 16.89 13.76 17.2013.74

Date Close Open High Low
CALL CE Fri 16 Jan 0.25 0.48 0.480.23
PUT PE Fri 16 Jan 17.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.22 0.25 0.310.21
PUT PE Fri 16 Jan 8.42 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.19 0.24 0.310.18
PUT PE Fri 16 Jan 21.68 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.16 0.21 0.220.15
PUT PE Fri 16 Jan 24.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.14 0.20 0.220.12
PUT PE Fri 16 Jan 27.03 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.56 0.00 0.000.00
PUT PE Fri 16 Jan 23.92 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.12 0.17 0.180.11
PUT PE Fri 16 Jan 31.82 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.83 0.00 0.000.00
PUT PE Fri 16 Jan 28.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.10 0.09 0.110.07
PUT PE Fri 16 Jan 31.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 6.35 0.00 0.000.00
PUT PE Fri 16 Jan 39.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.12 0.00 0.000.00
PUT PE Fri 16 Jan 29.01 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 14.55 0.00 0.000.00
PUT PE Fri 16 Jan 44.26 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.09 0.00 0.000.00
PUT PE Sun 18 Jan

Piramal Pharma Limited PPLPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Piramal Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 3.98 6.25 6.253.48
PUT PE Fri 16 Jan 2.48 2.00 3.251.85

Date Close Open High Low
CALL CE Fri 16 Jan 5.85 7.98 7.985.07
PUT PE Fri 16 Jan 1.58 2.18 2.181.30

Date Close Open High Low
CALL CE Fri 16 Jan 7.58 8.87 8.876.70
PUT PE Fri 16 Jan 1.01 1.01 1.480.84

Date Close Open High Low
CALL CE Fri 16 Jan 12.34 0.00 0.000.00
PUT PE Fri 16 Jan 0.63 0.62 0.920.60

Date Close Open High Low
CALL CE Fri 16 Jan 51.65 0.00 0.000.00
PUT PE Fri 16 Jan 0.46 0.47 0.660.45

Date Close Open High Low
CALL CE Fri 16 Jan 36.07 0.00 0.000.00
PUT PE Fri 16 Jan 0.57 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 18.81 0.00 0.000.00
PUT PE Fri 16 Jan 0.38 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 40.34 0.00 0.000.00
PUT PE Wed 31 Dec 1.43 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 60.45 0.00 0.000.00
PUT PE Fri 16 Jan 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 31.91 0.00 0.000.00
PUT PE Fri 16 Jan 0.16 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 43.31 0.00 0.000.00
PUT PE Fri 16 Jan 0.01 0.00 0.000.00

Videos related to: Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 27 Tue January Expiry

 

Back to top