ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 30 Mon March Expiry

Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Piramal Pharma Limited PPLPHARMA

Lot size for PIRAMAL PHARMA LIMITED PPLPHARMA is 2625

  PPLPHARMA Most Active Call Put Options

PPLPHARMA SPOT Price: 159.48 as on 24 Feb, 2026

Piramal Pharma Limited (PPLPHARMA) target & price

PPLPHARMA Target Price
Target up: 164.07
Target up: 161.77
Target up: 160.81
Target up: 159.85
Target down: 157.55
Target down: 156.59
Target down: 155.63

Date Close Open High Low Volume
24 Tue Feb 2026159.48162.14162.14157.922.66 M
23 Mon Feb 2026162.14161.70163.14160.502.22 M
20 Fri Feb 2026160.53163.00164.03159.931.99 M
19 Thu Feb 2026163.05166.04167.85162.011.39 M
18 Wed Feb 2026166.04165.00166.46164.202.45 M
17 Tue Feb 2026164.66161.99165.30161.871.64 M
16 Mon Feb 2026164.05166.78169.54163.393.95 M
13 Fri Feb 2026165.95162.50167.88159.004.65 M
Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 30 Mon March Expiry

PPLPHARMA Option Chain Data Analysis for Piramal Pharma Limited PPLPHARMA option chain

Maximum Call writing has been for strikes: 170 180 165 160
Until yesterday Maximum Call writing has been for strikes: 170 165 180 175

Open Interest of Call writers for the options of Piramal Pharma Limited PPLPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 160 150 165 170
Until yesterday Maximum Put writing has been for strikes: 160 165 150 170

Open Interest of PUT writers for the options of Piramal Pharma Limited PPLPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PPLPHARMA Option Chain Price Analysis for Piramal Pharma Limited PPLPHARMA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Piramal Pharma Limited PPLPHARMA at this time.

It appears as if Piramal Pharma Limited PPLPHARMA gave a large move recently.

Stock of Piramal Pharma Limited (PPLPHARMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Piramal Pharma Limited is bearish for shortterm, and stock might move down till 156.7 or till 151.8. Use a stoploss of 160.79 and if the stock hits stoploss, then it can shoot up till 164.87

Piramal Pharma Limited PPLPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Piramal Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Feb 6.38 6.50 7.295.70
PUT PE Tue 24 Feb 6.28 8.00 8.475.56

Date Close Open High Low
CALL CE Tue 24 Feb 5.55 5.69 5.754.56
PUT PE Tue 24 Feb 8.70 9.75 9.758.70

Date Close Open High Low
CALL CE Tue 24 Feb 4.37 4.01 4.853.65
PUT PE Tue 24 Feb 9.61 10.01 10.858.90

Date Close Open High Low
CALL CE Tue 24 Feb 3.40 3.70 3.963.29
PUT PE Tue 24 Feb 11.56 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Feb 3.03 2.83 3.362.42
PUT PE Tue 24 Feb 12.50 14.00 14.0012.50

Date Close Open High Low
CALL CE Tue 24 Feb 3.46 0.00 0.000.00
PUT PE Tue 24 Feb 15.08 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Feb 1.93 1.90 2.061.54
PUT PE Tue 24 Feb 17.80 17.60 18.6017.60

Date Close Open High Low
CALL CE Tue 24 Feb 3.25 0.00 0.000.00
PUT PE Tue 24 Feb 16.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Feb 1.19 1.17 1.401.00
PUT PE Tue 24 Feb 20.00 22.08 22.3020.00

Date Close Open High Low
CALL CE Tue 24 Feb 2.20 0.00 0.000.00
PUT PE Tue 24 Feb 30.78 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Feb 1.02 0.00 0.000.00
PUT PE Tue 24 Feb 26.25 25.52 26.2525.52

Date Close Open High Low
CALL CE Tue 24 Feb 1.02 0.00 0.000.00
PUT PE Tue 24 Feb 29.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Feb 0.47 0.50 0.500.46
PUT PE Tue 24 Feb 31.80 30.46 32.0030.46

Date Close Open High Low
CALL CE Wed 28 Jan 7.17 0.00 0.000.00
PUT PE Wed 28 Jan 27.99 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 6.00 0.00 0.000.00
PUT PE Tue 24 Feb 40.00 40.00 40.0040.00

Date Close Open High Low
CALL CE Tue 24 Feb 0.21 0.00 0.000.00
PUT PE Tue 24 Feb 52.36 0.00 0.000.00

Piramal Pharma Limited PPLPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Piramal Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Feb 7.65 7.46 7.657.46
PUT PE Tue 24 Feb 5.62 6.29 6.295.62

Date Close Open High Low
CALL CE Tue 24 Feb 9.11 9.50 10.338.70
PUT PE Tue 24 Feb 3.95 4.55 5.323.86

Date Close Open High Low
CALL CE Tue 24 Feb 11.46 0.00 0.000.00
PUT PE Tue 24 Feb 4.16 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Feb 12.94 12.10 13.4512.09
PUT PE Tue 24 Feb 2.98 4.00 4.032.58

Date Close Open High Low
CALL CE Tue 24 Feb 14.06 0.00 0.000.00
PUT PE Tue 24 Feb 7.57 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Feb 16.02 17.15 17.1515.53
PUT PE Tue 24 Feb 1.85 2.50 2.501.85

Date Close Open High Low
CALL CE Tue 24 Feb 20.71 0.00 0.000.00
PUT PE Tue 24 Feb 4.06 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Feb 20.17 21.16 21.2620.03
PUT PE Tue 24 Feb 1.32 1.36 1.671.32

Date Close Open High Low
CALL CE Tue 24 Feb 25.78 0.00 0.000.00
PUT PE Tue 24 Feb 3.99 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Feb 40.15 0.00 0.000.00
PUT PE Tue 24 Feb 0.77 0.90 1.010.77

Date Close Open High Low
CALL CE Tue 24 Feb 29.15 0.00 0.000.00
PUT PE Tue 24 Feb 0.44 0.75 0.750.44

Date Close Open High Low
CALL CE Tue 24 Feb 48.96 0.00 0.000.00
PUT PE Tue 24 Feb 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Wed 28 Jan 53.58 0.00 0.000.00
PUT PE Wed 28 Jan 0.50 0.00 0.000.00

Videos related to: Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 30 Mon March Expiry

 

Back to top