ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 30 Mon March Expiry

Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Piramal Pharma Limited PPLPHARMA

Lot size for PIRAMAL PHARMA LIMITED PPLPHARMA is 2625

  PPLPHARMA Most Active Call Put Options

PPLPHARMA SPOT Price: 139.05 as on 17 Mar, 2026

Piramal Pharma Limited (PPLPHARMA) target & price

PPLPHARMA Target Price
Target up: 142.31
Target up: 141.5
Target up: 140.68
Target down: 139.04
Target down: 138.23
Target down: 137.41
Target down: 135.77

Date Close Open High Low Volume
17 Tue Mar 2026139.05138.98140.67137.402.37 M
16 Mon Mar 2026138.72140.02141.10134.604.07 M
13 Fri Mar 2026139.81142.60145.19139.084.46 M
12 Thu Mar 2026145.54155.20155.20144.968.63 M
11 Wed Mar 2026155.42155.63160.54155.002.69 M
10 Tue Mar 2026155.37152.30156.11151.211.45 M
09 Mon Mar 2026151.40149.00152.38147.112.5 M
06 Fri Mar 2026151.87153.00154.81151.371.04 M
Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 30 Mon March Expiry

PPLPHARMA Option Chain Data Analysis for Piramal Pharma Limited PPLPHARMA option chain

Maximum Call writing has been for strikes: 150 170 160 180
Until yesterday Maximum Call writing has been for strikes: 170 160 150 180

Open Interest of Call writers for the options of Piramal Pharma Limited PPLPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 150 145 140 130
Until yesterday Maximum Put writing has been for strikes: 145 150 140 130

Open Interest of PUT writers for the options of Piramal Pharma Limited PPLPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PPLPHARMA Option Chain Price Analysis for Piramal Pharma Limited PPLPHARMA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Piramal Pharma Limited PPLPHARMA at this time.

It appears as if Piramal Pharma Limited PPLPHARMA gave a large move recently.

Stock of Piramal Pharma Limited (PPLPHARMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Piramal Pharma Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 136.5, for a target of 146.3 or 154.56

Piramal Pharma Limited PPLPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Piramal Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 16 Mar 4.33 6.10 6.103.08
PUT PE Mon 16 Mar 5.14 4.71 8.134.54

Date Close Open High Low
CALL CE Mon 16 Mar 3.30 4.35 4.352.42
PUT PE Mon 16 Mar 7.11 8.91 9.836.97

Date Close Open High Low
CALL CE Mon 16 Mar 2.39 3.01 3.011.81
PUT PE Mon 16 Mar 8.24 7.20 11.427.12

Date Close Open High Low
CALL CE Mon 16 Mar 1.85 1.54 1.971.39
PUT PE Mon 16 Mar 10.88 12.42 13.0410.88

Date Close Open High Low
CALL CE Mon 16 Mar 1.29 1.85 1.850.98
PUT PE Mon 16 Mar 11.60 11.25 14.7611.25

Date Close Open High Low
CALL CE Mon 16 Mar 0.91 1.08 1.080.72
PUT PE Mon 16 Mar 15.64 15.79 17.4815.64

Date Close Open High Low
CALL CE Mon 16 Mar 0.69 1.07 1.070.54
PUT PE Mon 16 Mar 16.00 15.23 19.9515.23

Date Close Open High Low
CALL CE Mon 16 Mar 0.48 0.81 0.810.43
PUT PE Mon 16 Mar 18.18 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.37 0.76 0.760.30
PUT PE Mon 16 Mar 24.39 19.55 24.3919.55

Date Close Open High Low
CALL CE Mon 16 Mar 0.28 0.90 0.900.23
PUT PE Mon 16 Mar 19.98 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.21 0.40 0.400.20
PUT PE Mon 16 Mar 20.14 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.32 0.00 0.000.00
PUT PE Mon 16 Mar 22.17 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.15 0.18 0.220.14
PUT PE Mon 16 Mar 26.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.24 0.00 0.000.00
PUT PE Mon 16 Mar 14.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.10 0.15 0.150.08
PUT PE Mon 16 Mar 13.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 1.31 0.00 0.000.00
PUT PE Mon 16 Mar 36.87 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.10 0.12 0.120.09
PUT PE Mon 16 Mar 38.98 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 2.20 0.00 0.000.00
PUT PE Wed 25 Feb 30.78 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.15 0.15 0.150.15
PUT PE Mon 16 Mar 45.10 45.10 45.1045.10

Date Close Open High Low
CALL CE Mon 16 Mar 0.07 0.02 0.070.02
PUT PE Mon 16 Mar 34.76 0.00 0.000.00

Piramal Pharma Limited PPLPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Piramal Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 16 Mar 5.60 4.85 6.084.71
PUT PE Mon 16 Mar 3.99 4.00 6.643.55

Date Close Open High Low
CALL CE Mon 16 Mar 7.17 6.30 7.605.48
PUT PE Mon 16 Mar 3.05 3.17 5.252.58

Date Close Open High Low
CALL CE Mon 16 Mar 24.06 0.00 0.000.00
PUT PE Mon 16 Mar 2.23 3.32 3.322.20

Date Close Open High Low
CALL CE Mon 16 Mar 11.01 9.25 11.029.25
PUT PE Mon 16 Mar 1.73 2.00 3.191.40

Date Close Open High Low
CALL CE Mon 16 Mar 28.06 0.00 0.000.00
PUT PE Mon 16 Mar 1.78 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 48.96 0.00 0.000.00
PUT PE Mon 16 Mar 1.04 1.27 2.050.89

Date Close Open High Low
CALL CE Mon 16 Mar 32.33 0.00 0.000.00
PUT PE Mon 16 Mar 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 53.58 0.00 0.000.00
PUT PE Mon 16 Mar 0.65 0.75 1.200.45

Date Close Open High Low
CALL CE Mon 16 Mar 44.52 0.00 0.000.00
PUT PE Mon 16 Mar 0.41 0.67 0.680.38

Videos related to: Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 30 Mon March Expiry

 

Back to top