ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 30 Tue December Expiry

Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Piramal Pharma Limited PPLPHARMA

Lot size for PIRAMAL PHARMA LIMITED PPLPHARMA is 2625

  PPLPHARMA Most Active Call Put Options

PPLPHARMA SPOT Price: 179.85 as on 05 Dec, 2025

Piramal Pharma Limited (PPLPHARMA) target & price

PPLPHARMA Target Price
Target up: 183.82
Target up: 181.83
Target up: 180.74
Target down: 179.64
Target down: 177.65
Target down: 176.56
Target down: 175.46

Date Close Open High Low Volume
05 Fri Dec 2025179.85181.62181.62177.442.25 M
04 Thu Dec 2025180.85182.48182.50179.604.31 M
03 Wed Dec 2025182.05184.56187.70181.292.69 M
02 Tue Dec 2025185.27184.60185.90182.502.02 M
01 Mon Dec 2025184.87187.90189.20184.152.22 M
28 Fri Nov 2025187.21186.40190.80186.113.57 M
27 Thu Nov 2025186.40188.75188.82185.841.64 M
26 Wed Nov 2025187.38185.50189.07184.632.45 M
Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 30 Tue December Expiry

PPLPHARMA Option Chain Data Analysis for Piramal Pharma Limited PPLPHARMA option chain

Maximum Call writing has been for strikes: 200 190 195 205
Until yesterday Maximum Call writing has been for strikes: 200 190 195 205

Open Interest of Call writers for the options of Piramal Pharma Limited PPLPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 180 190 170 185
Until yesterday Maximum Put writing has been for strikes: 170 180 190 185

Open Interest of PUT writers for the options of Piramal Pharma Limited PPLPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PPLPHARMA Option Chain Price Analysis for Piramal Pharma Limited PPLPHARMA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Piramal Pharma Limited PPLPHARMA at this time.

It appears as if Piramal Pharma Limited PPLPHARMA gave a large move recently.

Stock of Piramal Pharma Limited (PPLPHARMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Piramal Pharma Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 177.9, for a target of 183.7 or 188.63

Piramal Pharma Limited PPLPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Piramal Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 6.27 6.60 6.865.57
PUT PE Thu 04 Dec 4.37 5.13 5.253.82

Date Close Open High Low
CALL CE Thu 04 Dec 5.01 5.65 5.654.29
PUT PE Thu 04 Dec 5.38 6.04 6.054.91

Date Close Open High Low
CALL CE Thu 04 Dec 3.91 4.05 4.593.34
PUT PE Thu 04 Dec 6.86 6.97 7.826.13

Date Close Open High Low
CALL CE Thu 04 Dec 3.05 3.03 3.302.70
PUT PE Thu 04 Dec 8.24 8.16 8.338.16

Date Close Open High Low
CALL CE Thu 04 Dec 2.33 2.40 2.501.83
PUT PE Thu 04 Dec 10.27 10.55 10.8610.08

Date Close Open High Low
CALL CE Thu 04 Dec 1.80 1.85 1.901.44
PUT PE Thu 04 Dec 11.41 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.38 1.33 1.471.05
PUT PE Thu 04 Dec 14.68 14.50 14.9113.94

Date Close Open High Low
CALL CE Thu 04 Dec 1.08 1.01 1.110.85
PUT PE Thu 04 Dec 12.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.89 0.80 0.910.65
PUT PE Thu 04 Dec 18.78 19.04 19.5318.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.79 0.00 0.000.00
PUT PE Thu 04 Dec 14.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.57 0.45 0.610.41
PUT PE Thu 04 Dec 24.33 22.76 24.3322.76

Date Close Open High Low
CALL CE Thu 04 Dec 0.47 0.23 0.470.23
PUT PE Thu 04 Dec 17.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.40 0.28 0.420.28
PUT PE Thu 04 Dec 24.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 12.00 0.00 0.000.00
PUT PE Wed 26 Nov 20.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.20 0.200.20
PUT PE Thu 04 Dec 32.46 32.46 32.4632.46

Date Close Open High Low
CALL CE Wed 26 Nov 10.25 0.00 0.000.00
PUT PE Wed 26 Nov 23.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.00 0.000.00
PUT PE Thu 04 Dec 37.58 37.31 38.5937.31

Date Close Open High Low
CALL CE Thu 04 Dec 3.85 0.00 0.000.00
PUT PE Wed 26 Nov 26.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.09 0.00 0.000.00
PUT PE Thu 04 Dec 36.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.00 0.000.00
PUT PE Wed 26 Nov 42.15 0.00 0.000.00

Piramal Pharma Limited PPLPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Piramal Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 8.12 7.41 8.127.14
PUT PE Thu 04 Dec 3.41 3.01 3.613.01

Date Close Open High Low
CALL CE Thu 04 Dec 15.00 0.00 0.000.00
PUT PE Thu 04 Dec 2.50 2.65 2.802.22

Date Close Open High Low
CALL CE Thu 04 Dec 35.15 0.00 0.000.00
PUT PE Thu 04 Dec 1.99 2.35 2.351.76

Date Close Open High Low
CALL CE Thu 04 Dec 13.80 0.00 0.000.00
PUT PE Thu 04 Dec 1.40 1.63 1.801.23

Date Close Open High Low
CALL CE Thu 04 Dec 39.10 0.00 0.000.00
PUT PE Thu 04 Dec 0.97 1.23 1.230.97

Date Close Open High Low
CALL CE Thu 04 Dec 34.70 0.00 0.000.00
PUT PE Thu 04 Dec 0.80 0.77 0.880.69

Date Close Open High Low
CALL CE Thu 04 Dec 43.30 0.00 0.000.00
PUT PE Thu 04 Dec 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Thu 04 Dec 38.35 0.00 0.000.00
PUT PE Thu 04 Dec 0.38 0.52 0.520.38

Date Close Open High Low
CALL CE Thu 04 Dec 42.15 0.00 0.000.00
PUT PE Thu 04 Dec 0.38 0.38 0.380.38

Date Close Open High Low
CALL CE Thu 04 Dec 46.20 0.00 0.000.00
PUT PE Thu 04 Dec 2.75 0.00 0.000.00

Videos related to: Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 30 Tue December Expiry

 

Back to top