ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 30 Tue December Expiry

Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Piramal Pharma Limited PPLPHARMA

Lot size for PIRAMAL PHARMA LIMITED PPLPHARMA is 2625

  PPLPHARMA Most Active Call Put Options

PPLPHARMA SPOT Price: 177.31 as on 24 Dec, 2025

Piramal Pharma Limited (PPLPHARMA) target & price

PPLPHARMA Target Price
Target up: 182.88
Target up: 180.1
Target up: 179.15
Target up: 178.2
Target down: 175.42
Target down: 174.47
Target down: 173.52

Date Close Open High Low Volume
24 Wed Dec 2025177.31178.00180.99176.312.75 M
23 Tue Dec 2025178.01177.74179.44176.163.27 M
22 Mon Dec 2025177.70171.97179.00170.876.09 M
19 Fri Dec 2025171.28166.55171.90166.553.93 M
18 Thu Dec 2025166.52168.80168.80165.122.65 M
17 Wed Dec 2025167.90169.00170.95167.292.6 M
16 Tue Dec 2025168.60171.75171.85167.553.64 M
15 Mon Dec 2025171.70174.45174.50171.162.42 M
Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 30 Tue December Expiry

PPLPHARMA Option Chain Data Analysis for Piramal Pharma Limited PPLPHARMA option chain

Maximum Call writing has been for strikes: 190 182.50 200 180
Until yesterday Maximum Call writing has been for strikes: 190 182.50 200 180

Open Interest of Call writers for the options of Piramal Pharma Limited PPLPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 172.50 170 175 160
Until yesterday Maximum Put writing has been for strikes: 172.50 170 160 175

Open Interest of PUT writers for the options of Piramal Pharma Limited PPLPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PPLPHARMA Option Chain Price Analysis for Piramal Pharma Limited PPLPHARMA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Piramal Pharma Limited PPLPHARMA at this time.

It appears as if Piramal Pharma Limited PPLPHARMA gave a large move recently.

Stock of Piramal Pharma Limited (PPLPHARMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Piramal Pharma Limited is bullish for shortterm, and stock might move up till 182.8 or till 190.3. Use a stoploss of 176.54 and if this stock hits its stoploss, then it can fall down till 170.29

Piramal Pharma Limited PPLPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Piramal Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 1.30 3.20 3.921.06
PUT PE Wed 24 Dec 1.67 1.55 2.060.65

Date Close Open High Low
CALL CE Wed 24 Dec 0.66 1.25 2.350.52
PUT PE Wed 24 Dec 3.40 3.10 3.621.68

Date Close Open High Low
CALL CE Wed 24 Dec 0.30 0.70 1.350.25
PUT PE Wed 24 Dec 6.19 5.21 6.203.58

Date Close Open High Low
CALL CE Wed 24 Dec 0.21 0.63 0.750.15
PUT PE Wed 24 Dec 7.71 5.60 7.715.20

Date Close Open High Low
CALL CE Wed 24 Dec 0.15 0.48 0.500.15
PUT PE Wed 24 Dec 9.20 10.04 10.138.13

Date Close Open High Low
CALL CE Wed 24 Dec 0.12 0.25 0.410.11
PUT PE Wed 24 Dec 12.75 10.94 12.8010.94

Date Close Open High Low
CALL CE Wed 24 Dec 0.11 0.26 0.280.10
PUT PE Wed 24 Dec 14.75 14.68 14.8514.23

Date Close Open High Low
CALL CE Wed 24 Dec 0.08 0.16 0.180.08
PUT PE Wed 24 Dec 17.88 17.40 17.8814.94

Date Close Open High Low
CALL CE Wed 24 Dec 0.07 0.04 0.110.04
PUT PE Wed 24 Dec 12.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.07 0.10 0.150.06
PUT PE Wed 24 Dec 22.85 19.50 22.8919.50

Date Close Open High Low
CALL CE Wed 24 Dec 0.09 0.09 0.140.04
PUT PE Wed 24 Dec 14.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.04 0.09 0.130.04
PUT PE Wed 24 Dec 27.38 25.00 27.3825.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.47 0.00 0.000.00
PUT PE Wed 24 Dec 17.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.04 0.06 0.090.02
PUT PE Wed 24 Dec 24.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 12.00 0.00 0.000.00
PUT PE Wed 26 Nov 20.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.03 0.10 0.100.03
PUT PE Wed 24 Dec 37.37 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 10.25 0.00 0.000.00
PUT PE Wed 26 Nov 23.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.08 0.00 0.000.00
PUT PE Wed 24 Dec 50.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 3.85 0.00 0.000.00
PUT PE Wed 26 Nov 26.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.07 0.00 0.000.00
PUT PE Wed 24 Dec 36.75 0.00 0.000.00

Piramal Pharma Limited PPLPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Piramal Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 2.61 5.00 5.952.45
PUT PE Wed 24 Dec 0.64 0.41 0.850.25

Date Close Open High Low
CALL CE Wed 24 Dec 4.93 7.60 8.304.87
PUT PE Wed 24 Dec 0.22 0.21 0.250.08

Date Close Open High Low
CALL CE Wed 24 Dec 7.70 10.00 10.177.70
PUT PE Wed 24 Dec 0.18 0.13 0.210.07

Date Close Open High Low
CALL CE Wed 24 Dec 10.15 13.04 13.0410.04
PUT PE Wed 24 Dec 0.18 0.15 0.180.07

Date Close Open High Low
CALL CE Wed 24 Dec 14.91 14.06 14.9113.65
PUT PE Wed 24 Dec 0.12 0.16 0.160.07

Date Close Open High Low
CALL CE Wed 24 Dec 15.82 15.83 15.8315.82
PUT PE Wed 24 Dec 0.09 0.03 0.110.02

Date Close Open High Low
CALL CE Wed 24 Dec 17.89 18.23 19.1717.89
PUT PE Wed 24 Dec 0.09 0.14 0.140.05

Date Close Open High Low
CALL CE Wed 24 Dec 47.65 0.00 0.000.00
PUT PE Wed 24 Dec 0.07 0.02 0.080.02

Date Close Open High Low
CALL CE Wed 24 Dec 42.15 0.00 0.000.00
PUT PE Wed 24 Dec 0.07 0.04 0.080.04

Date Close Open High Low
CALL CE Wed 24 Dec 52.15 0.00 0.000.00
PUT PE Wed 24 Dec 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 28.26 0.00 0.000.00
PUT PE Wed 24 Dec 0.03 0.03 0.030.03

Date Close Open High Low
CALL CE Wed 24 Dec 56.75 0.00 0.000.00
PUT PE Wed 24 Dec 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 26.03 0.00 0.000.00
PUT PE Wed 24 Dec 0.07 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 54.75 0.00 0.000.00
PUT PE Wed 24 Dec 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 63.20 0.00 0.000.00
PUT PE Wed 24 Dec 0.70 0.00 0.000.00

Videos related to: Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 30 Tue December Expiry

 

Back to top