ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 28 Tue April Expiry

Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Piramal Pharma Limited PPLPHARMA

Lot size for PIRAMAL PHARMA LIMITED PPLPHARMA is 2625

  PPLPHARMA Most Active Call Put Options

PPLPHARMA SPOT Price: 141.04 as on 07 Apr, 2026

Piramal Pharma Limited (PPLPHARMA) target & price

PPLPHARMA Target Price
Target up: 144.13
Target up: 142.59
Target up: 141.89
Target up: 141.19
Target down: 139.65
Target down: 138.95
Target down: 138.25

Date Close Open High Low Volume
07 Tue Apr 2026141.04141.25142.74139.801.87 M
06 Mon Apr 2026141.54141.19145.00137.302.8 M
02 Thu Apr 2026142.18140.00142.70136.262.3 M
01 Wed Apr 2026142.51140.00144.18139.622.09 M
30 Mon Mar 2026136.54141.01142.95136.054.59 M
27 Fri Mar 2026143.56140.60144.77138.877.99 M
25 Wed Mar 2026141.07136.08145.00135.764.26 M
24 Tue Mar 2026136.08136.09136.65132.533.57 M
Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 28 Tue April Expiry

PPLPHARMA Option Chain Data Analysis for Piramal Pharma Limited PPLPHARMA option chain

Maximum Call writing has been for strikes: 150 140 145 160
Until yesterday Maximum Call writing has been for strikes: 150 140 160 145

Open Interest of Call writers for the options of Piramal Pharma Limited PPLPHARMA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 130 150 140 145
Until yesterday Maximum Put writing has been for strikes: 130 150 135 140

Open Interest of PUT writers for the options of Piramal Pharma Limited PPLPHARMA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Piramal Pharma Limited might not be profitable.

PPLPHARMA Option Chain Price Analysis for Piramal Pharma Limited PPLPHARMA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Piramal Pharma Limited PPLPHARMA at this time.

It appears as if Piramal Pharma Limited PPLPHARMA gave a large move recently.

Stock of Piramal Pharma Limited (PPLPHARMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Piramal Pharma Limited is bearish for shortterm, and stock might move down till 136.4 or till 128.9. Use a stoploss of 142.61 and if the stock hits stoploss, then it can shoot up till 148.83

Piramal Pharma Limited PPLPHARMA Option Chain, OTM CE, ITM PE

Below is full option chain of Piramal Pharma Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Apr 5.27 5.60 5.604.42
PUT PE Tue 07 Apr 6.77 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 4.14 4.20 4.673.41
PUT PE Tue 07 Apr 9.75 9.61 9.758.00

Date Close Open High Low
CALL CE Tue 07 Apr 3.30 3.55 3.552.66
PUT PE Tue 07 Apr 5.08 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 2.51 2.74 2.842.01
PUT PE Tue 07 Apr 13.55 13.55 13.5513.55

Date Close Open High Low
CALL CE Tue 07 Apr 2.21 0.00 0.000.00
PUT PE Tue 07 Apr 16.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 1.45 1.70 1.701.15
PUT PE Tue 07 Apr 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 1.27 0.00 0.000.00
PUT PE Tue 07 Apr 18.37 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 0.80 1.00 1.000.69
PUT PE Tue 07 Apr 19.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 0.62 0.77 0.770.62
PUT PE Wed 01 Apr 11.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 8.99 0.00 0.000.00
PUT PE Tue 07 Apr 19.01 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.44 0.00 0.000.00
PUT PE Wed 01 Apr 14.54 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 0.22 0.21 0.220.21
PUT PE Tue 07 Apr 28.50 28.50 28.5028.50

Date Close Open High Low
CALL CE Tue 07 Apr 4.09 0.00 0.000.00
PUT PE Tue 07 Apr 15.66 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 6.10 0.00 0.000.00
PUT PE Tue 07 Apr 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 5.28 0.00 0.000.00
PUT PE Tue 07 Apr 18.87 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 0.06 0.08 0.250.06
PUT PE Tue 07 Apr 40.00 39.50 40.0038.25

Date Close Open High Low
CALL CE Wed 01 Apr 4.04 0.00 0.000.00
PUT PE Tue 07 Apr 42.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 0.07 0.07 0.070.05
PUT PE Tue 07 Apr 52.02 0.00 0.000.00

Piramal Pharma Limited PPLPHARMA Option Chain, ITM CE, OTM PE

Below is full option chain of Piramal Pharma Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Apr 6.41 6.85 7.005.35
PUT PE Tue 07 Apr 5.58 6.00 6.785.35

Date Close Open High Low
CALL CE Tue 07 Apr 7.79 8.30 8.307.05
PUT PE Tue 07 Apr 4.47 3.58 5.653.57

Date Close Open High Low
CALL CE Tue 07 Apr 9.97 9.97 9.979.97
PUT PE Tue 07 Apr 3.61 3.89 4.523.47

Date Close Open High Low
CALL CE Tue 07 Apr 30.10 0.00 0.000.00
PUT PE Tue 07 Apr 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 10.61 0.00 0.000.00
PUT PE Tue 07 Apr 2.18 2.50 2.952.12

Date Close Open High Low
CALL CE Tue 07 Apr 34.43 0.00 0.000.00
PUT PE Tue 07 Apr 4.21 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 31.80 0.00 0.000.00
PUT PE Tue 07 Apr 1.30 1.42 1.531.30

Date Close Open High Low
CALL CE Wed 01 Apr 38.96 0.00 0.000.00
PUT PE Tue 07 Apr 1.42 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 21.56 0.00 0.000.00
PUT PE Tue 07 Apr 0.77 1.00 1.100.76

Date Close Open High Low
CALL CE Wed 01 Apr 43.64 0.00 0.000.00
PUT PE Tue 07 Apr 1.24 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 40.27 0.00 0.000.00
PUT PE Tue 07 Apr 1.52 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 44.78 0.00 0.000.00
PUT PE Tue 07 Apr 0.23 0.00 0.000.00

Videos related to: Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PPLPHARMA (target) price & Options chain analysis (Piramal Pharma Limited) Option chain analysis (PPLPHARMA) 28 Tue April Expiry

 

Back to top