PPLPHARMA 155 CE (CALL) 30 March 2026 options price chart analysis Piramal Pharma Limited

PPLPHARMA 155 CE is trading at ₹ 10.20 on 2:57pm 25 Wed Feb 2026

10 minute average: ₹ 10.2 - Current price of PPLPHARMA 155 CE is higher than this average.
30 minute average: ₹ 10.2 - Current price of PPLPHARMA 155 CE is higher than this average.
Hourly average: ₹ 10.37 - Current price of PPLPHARMA 155 CE is lower than this average.
Day open: ₹ 9.90
Day range: 9.90 - 11.66
Open Interest: 23625 (23.625 K)

Munafa Value: 60 - This score indicates that the option of PPLPHARMA 155 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PPLPHARMA is: 2625

Spot price of PPLPHARMA: 160.950 as on 25 Wed Feb 2:58pm
Day open: 159.990 Range: 159.350 to 162.500

Option Price: PPLPHARMA CE 155 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:57pm	10.20	23625	9.90	11.66	9.90
2:56pm	10.20	23625	9.90	11.66	9.90
2:55pm	10.20	23625	9.90	11.66	9.90
2:54pm	10.20	23625	9.90	11.66	9.90
2:53pm	10.20	23625	9.90	11.66	9.90
2:51pm	10.20	23625	9.90	11.66	9.90
2:50pm	10.20	23625	9.90	11.66	9.90
2:49pm	10.20	23625	9.90	11.66	9.90
2:48pm	10.20	23625	9.90	11.66	9.90
2:47pm	10.20	23625	9.90	11.66	9.90

option chart PPLPHARMA CE 155 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 155 CE CALL today?: Premium of PPLPHARMA 155 CE is 9.11 on 24 Feb 2026 CALL opened at 9.50 and traded inside a Low-High range of 8.70-10.33 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 155 CALL CE today?: Open Interest of PPLPHARMA 155 CE is 21000 today. This has changed 7875.00 from previous day.
What is underlying price of PPLPHARMA 155 CE CALL today?: Underlying price of PPLPHARMA 155 CE CALL is 159.50 today.
What is lot size of PPLPHARMA 155 CALL CE today?: Lot size of PPLPHARMA 155 CALL CE is 2625.00
Is PPLPHARMA 155 CE CALL ITM or OTM or ATM?: PPLPHARMA 155 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PPLPHARMA 155 CE (CALL) 30 March 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

Underlying equity prev closing: 159.48

PPLPHARMA CALL CE available options strikes

PPLPHARMA CE 155 strike, PPLPHARMA CE 160 strike, PPLPHARMA CE 165 strike, All CE , All PE

PPLPHARMA 155 CALL CE available expiry dates

PPLPHARMA 30 Mar 2026 expiry PPLPHARMA 28 Apr 2026 expiry

PPLPHARMA 155 CE Live prices

Premium of CALL (CE) of strike 155 is at: 9.11 on 24 Feb 2026
CALL opened at 9.50 and traded inside a Low-High range of 8.70-10.33 as on 24 Tue Feb 2026

The underlying equity is trading at 159.48 which means that CALL of strike 155 is ITM CALL option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for CALL (CE) of strike 155 is 21,000

Price action analysis of 155 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Feb	159.48	9.11	9.50	10.33	8.70	3	55,125,000	60%
23 Mon Feb	162.14	8.80	9.27	9.27	8.45	-23	34,453,125	150%
20 Fri Feb	160.53	11.50	0.00	0.00	0.00	0	13,781,250	0%
19 Thu Feb	163.05	11.50	11.50	11.50	11.50	12	13,781,250	0%
18 Wed Feb	166.04	10.20	0.00	0.00	0.00	0	13,781,250	0%
17 Tue Feb	164.66	10.20	0.00	0.00	0.00	0	13,781,250	0%

Charts for PPLPHARMA 155 CALL CE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis