ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

PPLPHARMA Call Put options target price & charts for Piramal Pharma Limited

PPLPHARMA - Share Piramal Pharma Limited trades in NSE

Lot size for PIRAMAL PHARMA LIMITED PPLPHARMA is 2625

  PPLPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Piramal Pharma Limited, then click here

 

Available expiries for PPLPHARMA

PPLPHARMA Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PPLPHARMA SPOT Price: 172.85 as on 29 Dec, 2025

Piramal Pharma Limited (PPLPHARMA) target & price

PPLPHARMA Target Price
Target up: 176.82
Target up: 174.83
Target up: 174.03
Target up: 173.22
Target down: 171.23
Target down: 170.43
Target down: 169.62

Date Close Open High Low Volume
29 Mon Dec 2025172.85174.30175.20171.601.99 M
26 Fri Dec 2025174.22177.31177.40173.851.58 M
24 Wed Dec 2025177.31178.00180.99176.312.75 M
23 Tue Dec 2025178.01177.74179.44176.163.27 M
22 Mon Dec 2025177.70171.97179.00170.876.09 M
19 Fri Dec 2025171.28166.55171.90166.553.93 M
18 Thu Dec 2025166.52168.80168.80165.122.65 M
17 Wed Dec 2025167.90169.00170.95167.292.6 M
PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 190 180 175 These will serve as resistance

Maximum PUT writing has been for strikes: 170 175 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PPLPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202522.78-8.000%-
Fri 26 Dec, 202522.78-6.990%-
Wed 24 Dec, 202522.78-6.990%-
Tue 23 Dec, 202522.78-6.990%-
Mon 22 Dec, 202522.78-6.99--
Fri 19 Dec, 202522.78-10.28--
Thu 18 Dec, 202522.78-10.28--
Wed 17 Dec, 202522.78-10.28--
Tue 16 Dec, 202522.78-10.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20255.500%12.46--
Fri 26 Dec, 20255.500%12.46--
Wed 24 Dec, 20255.500%12.46--
Tue 23 Dec, 20255.500%12.46--
Mon 22 Dec, 20255.500%12.46--
Fri 19 Dec, 20255.50100%12.46--
Thu 18 Dec, 20254.52-12.46--
Wed 17 Dec, 202520.04-12.46--
Tue 16 Dec, 202520.04-12.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202517.55-14.89--
Fri 26 Dec, 202517.55-14.89--
Wed 24 Dec, 202517.55-14.89--
Tue 23 Dec, 202517.55-14.89--
Mon 22 Dec, 202517.55-14.89--
Fri 19 Dec, 202517.55-14.89--
Thu 18 Dec, 202517.55-14.89--
Wed 17 Dec, 202517.55-14.89--
Tue 16 Dec, 202517.55-14.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20254.950%17.56--
Fri 26 Dec, 20254.95400%17.56--
Wed 24 Dec, 20253.910%17.56--
Tue 23 Dec, 20253.910%17.56--
Mon 22 Dec, 20253.91-50%17.56--
Fri 19 Dec, 20252.780%17.56--
Thu 18 Dec, 20252.78100%17.56--
Wed 17 Dec, 20258.000%17.56--
Tue 16 Dec, 20258.000%17.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202513.27-20.46--
Fri 26 Dec, 202513.27-20.46--
Wed 24 Dec, 202513.27-20.46--
Tue 23 Dec, 202513.27-20.46--
Mon 22 Dec, 202513.27-20.46--
Fri 19 Dec, 202513.27-20.46--
Thu 18 Dec, 202513.27-20.46--
Wed 17 Dec, 202513.27-20.46--
Tue 16 Dec, 202513.27-20.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202511.46-23.58--
Fri 26 Dec, 202511.46-23.58--
Wed 24 Dec, 202511.46-23.58--
Tue 23 Dec, 202511.46-23.58--
Mon 22 Dec, 202511.46-23.58--
Fri 19 Dec, 202511.46-23.58--
Thu 18 Dec, 202511.46-23.58--
Wed 17 Dec, 202511.46-23.58--
Tue 16 Dec, 202511.46-23.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20259.86-26.90--
Fri 26 Dec, 20259.86-26.90--
Wed 24 Dec, 20259.86-26.90--
Tue 23 Dec, 20259.86-26.90--
Mon 22 Dec, 20259.86-26.90--
Fri 19 Dec, 20259.86-26.90--
Thu 18 Dec, 20259.86-26.90--
Wed 17 Dec, 20259.86-26.90--
Tue 16 Dec, 20259.86-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20258.45-30.41--
Fri 26 Dec, 20258.45-30.41--
Wed 24 Dec, 20258.45-30.41--
Tue 23 Dec, 20258.45-30.41--
Mon 22 Dec, 20258.45-30.41--
Fri 19 Dec, 20258.45-30.41--
Thu 18 Dec, 20258.45-30.41--
Wed 17 Dec, 20258.45-30.41--
Tue 16 Dec, 20258.45-30.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20256.15-37.96--
Fri 26 Dec, 20256.15-37.96--
Wed 24 Dec, 20256.15-37.96--
Tue 23 Dec, 20256.15-37.96--
Mon 22 Dec, 20256.15-37.96--
Fri 19 Dec, 20256.15-37.96--
Thu 18 Dec, 20256.15-37.96--
Wed 17 Dec, 20256.15-37.96--
Tue 16 Dec, 20256.15-37.96--

PPLPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202525.77-4.400%-
Fri 26 Dec, 202525.77-4.400%-
Wed 24 Dec, 202525.77-4.400%-
Tue 23 Dec, 202525.77-4.400%-
Mon 22 Dec, 202525.77-4.400%-
Fri 19 Dec, 202525.77-4.400%-
Thu 18 Dec, 202525.77-4.400%-
Wed 17 Dec, 202525.77-4.400%-
Tue 16 Dec, 202525.77-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202529.01-3.87--
Fri 26 Dec, 202529.01-3.87--
Wed 24 Dec, 202529.01-3.87--
Tue 23 Dec, 202529.01-3.87--
Mon 22 Dec, 202529.01-3.87--
Fri 19 Dec, 202529.01-3.87--
Thu 18 Dec, 202529.01-3.87--
Wed 17 Dec, 202529.01-3.87--
Tue 16 Dec, 202529.01-3.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202532.49-5.21--
Fri 26 Dec, 202532.49-5.21--
Wed 24 Dec, 202532.49-5.21--
Tue 23 Dec, 202532.49-5.21--
Mon 22 Dec, 202532.49-5.21--
Fri 19 Dec, 202532.49-5.21--
Thu 18 Dec, 202532.49-5.21--
Wed 17 Dec, 202532.49-5.21--
Tue 16 Dec, 202532.49-5.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202536.19-3.98--
Fri 26 Dec, 202536.19-3.98--
Wed 24 Dec, 202536.19-3.98--
Tue 23 Dec, 202536.19-3.98--
Mon 22 Dec, 202536.19-3.98--
Fri 19 Dec, 202536.19-3.98--
Thu 18 Dec, 202536.19-3.98--
Wed 17 Dec, 202536.19-3.98--
Tue 16 Dec, 202536.19-3.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202540.11-2.98--
Fri 26 Dec, 202540.11-2.98--
Wed 24 Dec, 202540.11-2.98--
Tue 23 Dec, 202540.11-2.98--
Mon 22 Dec, 202540.11-2.98--
Fri 19 Dec, 202540.11-2.98--
Thu 18 Dec, 202540.11-2.98--
Wed 17 Dec, 202540.11-2.98--
Tue 16 Dec, 202540.11-2.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202544.22-2.17--
Fri 26 Dec, 202544.22-2.17--
Wed 24 Dec, 202544.22-2.17--
Tue 23 Dec, 202544.22-2.17--
Mon 22 Dec, 202544.22-2.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202548.51-1.53--
Fri 26 Dec, 202548.51-1.53--
Wed 24 Dec, 202548.51-1.53--
Tue 23 Dec, 202548.51-1.53--
Mon 22 Dec, 202548.51-1.53--
Fri 19 Dec, 202548.51-1.53--
Thu 18 Dec, 202548.51-1.53--
Wed 17 Dec, 202548.51-1.53--
Tue 16 Dec, 202548.51-1.53--

Videos related to: PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

 

Back to top