ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

PPLPHARMA Call Put options target price & charts for Piramal Pharma Limited

PPLPHARMA - Share Piramal Pharma Limited trades in NSE

Lot size for PIRAMAL PHARMA LIMITED PPLPHARMA is 2625

  PPLPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Piramal Pharma Limited, then click here

 

Available expiries for PPLPHARMA

PPLPHARMA Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PPLPHARMA SPOT Price: 159.48 as on 24 Feb, 2026

Piramal Pharma Limited (PPLPHARMA) target & price

PPLPHARMA Target Price
Target up: 164.07
Target up: 161.77
Target up: 160.81
Target up: 159.85
Target down: 157.55
Target down: 156.59
Target down: 155.63

Date Close Open High Low Volume
24 Tue Feb 2026159.48162.14162.14157.922.66 M
23 Mon Feb 2026162.14161.70163.14160.502.22 M
20 Fri Feb 2026160.53163.00164.03159.931.99 M
19 Thu Feb 2026163.05166.04167.85162.011.39 M
18 Wed Feb 2026166.04165.00166.46164.202.45 M
17 Tue Feb 2026164.66161.99165.30161.871.64 M
16 Mon Feb 2026164.05166.78169.54163.393.95 M
13 Fri Feb 2026165.95162.50167.88159.004.65 M
PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 170 175 180 These will serve as resistance

Maximum PUT writing has been for strikes: 150 155 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 190 160 170 175

Put to Call Ratio (PCR) has decreased for strikes: 165 150 195 130

PPLPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.61-53.47%0.31-53.28%0.56
Mon 23 Feb, 20263.10-22.71%0.89-25.95%0.56
Fri 20 Feb, 20263.2125.3%2.12-30.45%0.58
Thu 19 Feb, 20264.06-10.6%1.1818.75%1.05
Wed 18 Feb, 20266.70-10.44%0.78-12.5%0.79
Tue 17 Feb, 20266.66-5.67%1.47-6.23%0.81
Mon 16 Feb, 20266.13-10.67%2.07-0.36%0.81
Fri 13 Feb, 20267.51-5.54%2.60-12.18%0.73
Thu 12 Feb, 20266.10-3.17%3.093.65%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-23.45%6.80-73.26%0.21
Mon 23 Feb, 20260.73-19.63%3.50-16.14%0.61
Fri 20 Feb, 20261.0116.46%5.12-21.48%0.58
Thu 19 Feb, 20261.45-13.91%3.38-13.94%0.87
Wed 18 Feb, 20263.30-5.46%2.29-7.56%0.87
Tue 17 Feb, 20263.25-4.05%3.24-0.83%0.89
Mon 16 Feb, 20263.27-32.37%4.1222.03%0.86
Fri 13 Feb, 20264.5386.49%4.6037.85%0.48
Thu 12 Feb, 20263.58-2.92%5.61-2.73%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-48.37%11.25-12.5%0.13
Mon 23 Feb, 20260.30-15.27%8.19-9.86%0.08
Fri 20 Feb, 20260.38-11.19%9.48-16.47%0.07
Thu 19 Feb, 20260.62-12.78%7.85-2.3%0.08
Wed 18 Feb, 20261.470.64%5.40-22.32%0.07
Tue 17 Feb, 20261.59-9.28%6.70-1.75%0.09
Mon 16 Feb, 20261.636.32%7.6017.53%0.08
Fri 13 Feb, 20262.5113.56%7.7146.97%0.07
Thu 12 Feb, 20262.040.88%8.8211.86%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-8.43%16.40-10.53%0.04
Mon 23 Feb, 20260.13-11.96%13.98-5%0.04
Fri 20 Feb, 20260.193.63%13.33-13.04%0.04
Thu 19 Feb, 20260.34-1.06%11.600%0.05
Wed 18 Feb, 20260.6911.03%9.71-4.17%0.05
Tue 17 Feb, 20260.81-4.48%13.500%0.06
Mon 16 Feb, 20260.7744.34%13.500%0.05
Fri 13 Feb, 20261.328.42%13.500%0.08
Thu 12 Feb, 20261.1013.55%13.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-14.71%19.50-41.46%0.08
Mon 23 Feb, 20260.04-9.61%18.27-14.58%0.11
Fri 20 Feb, 20260.05-3.33%17.08-15.79%0.12
Thu 19 Feb, 20260.17-9.48%16.45-1.72%0.14
Wed 18 Feb, 20260.34-7.94%14.37-1.69%0.13
Tue 17 Feb, 20260.39-0.79%14.83-1.67%0.12
Mon 16 Feb, 20260.391.6%15.24-4.76%0.12
Fri 13 Feb, 20260.695.49%15.6012.5%0.13
Thu 12 Feb, 20260.631.07%17.78-3.45%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.026.9%26.600%0.45
Mon 23 Feb, 20260.033.57%22.490%0.48
Fri 20 Feb, 20260.03-26.32%22.49-36.36%0.5
Thu 19 Feb, 20260.09-29.63%22.06-8.33%0.58
Wed 18 Feb, 20260.2045.95%19.50-11.11%0.44
Tue 17 Feb, 20260.24-30.19%19.63-3.57%0.73
Mon 16 Feb, 20260.211.92%22.670%0.53
Fri 13 Feb, 20260.391.96%22.670%0.54
Thu 12 Feb, 20260.36-1.92%22.670%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.02-47.73%31.50-11.11%0.35
Mon 23 Feb, 20260.01-29.6%28.00-5.26%0.2
Fri 20 Feb, 20260.02-26.04%27.870%0.15
Thu 19 Feb, 20260.02-14.21%26.300%0.11
Wed 18 Feb, 20260.0824.68%24.00-29.63%0.1
Tue 17 Feb, 20260.1841.07%25.13-12.9%0.17
Mon 16 Feb, 20260.15-7.44%25.50-3.13%0.28
Fri 13 Feb, 20260.2314.15%25.00-17.95%0.26
Thu 12 Feb, 20260.26-12.4%26.280%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0216.67%36.500%2.29
Mon 23 Feb, 20260.01-14.29%32.62-11.11%2.67
Fri 20 Feb, 20260.02-80%34.90-14.29%2.57
Thu 19 Feb, 20260.03-20.45%30.93-4.55%0.6
Wed 18 Feb, 20260.08300%29.33-24.14%0.5
Tue 17 Feb, 20260.120%30.197.41%2.64
Mon 16 Feb, 20260.120%32.360%2.45
Fri 13 Feb, 20260.090%32.360%2.45
Thu 12 Feb, 20260.0937.5%32.3622.73%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-5.31%41.5044.44%0.24
Mon 23 Feb, 20260.02-11.72%37.83-43.75%0.16
Fri 20 Feb, 20260.02-4.48%37.22-5.88%0.25
Thu 19 Feb, 20260.02-25.14%35.25-8.11%0.25
Wed 18 Feb, 20260.060.56%34.25-11.9%0.21
Tue 17 Feb, 20260.0930.88%35.092.44%0.24
Mon 16 Feb, 20260.1028.3%39.690%0.3
Fri 13 Feb, 20260.11-38.73%39.6913.89%0.39
Thu 12 Feb, 20260.10-0.57%42.320%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20269.86-42.00--
Tue 27 Jan, 20269.86-42.00--
Fri 23 Jan, 20269.86-42.000%-
Thu 22 Jan, 20269.86-53.500%-
Wed 21 Jan, 20269.86-53.500%-
Tue 20 Jan, 20269.86-53.500%-
Mon 19 Jan, 20269.86-53.500%-
Date CE CE OI PE PE OI PUT CALL Ratio

PPLPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.52-36.59%0.02-40%1.38
Mon 23 Feb, 20267.71-1.6%0.31-11.33%1.46
Fri 20 Feb, 20267.45-6.72%1.06-0.49%1.62
Thu 19 Feb, 20268.57-2.9%0.51-4.67%1.52
Wed 18 Feb, 202611.51-10.39%0.30-3.17%1.55
Tue 17 Feb, 202610.69-12%0.68-0.45%1.44
Mon 16 Feb, 202610.29-1.13%1.024.23%1.27
Fri 13 Feb, 202611.38-14.49%1.46-10.13%1.2
Thu 12 Feb, 20269.54-2.82%1.66-5.58%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20268.75-5.21%0.01-36.81%2.26
Mon 23 Feb, 202612.22-4.95%0.17-5.51%3.4
Fri 20 Feb, 202612.00-3.81%0.59-2.82%3.42
Thu 19 Feb, 202615.53-8.7%0.32-3.53%3.38
Wed 18 Feb, 202615.660%0.14-2.65%3.2
Tue 17 Feb, 202615.660%0.331.34%3.29
Mon 16 Feb, 202615.660%0.584.19%3.24
Fri 13 Feb, 202615.66-2.54%0.83-4.53%3.11
Thu 12 Feb, 202613.86-1.67%0.87-0.79%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202620.720%0.01-11.48%4.15
Mon 23 Feb, 202620.720%0.0529.79%4.69
Fri 20 Feb, 202620.720%0.31-16.07%3.62
Thu 19 Feb, 202620.72-7.14%0.16-6.67%4.31
Wed 18 Feb, 202619.150%0.05-48.72%4.29
Tue 17 Feb, 202619.150%0.16-61.39%8.36
Mon 16 Feb, 202619.150%0.390.33%21.64
Fri 13 Feb, 202619.150%0.53-2.27%21.57
Thu 12 Feb, 202619.150%0.48-3.44%22.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202620.33-20%0.01-20.59%10.13
Mon 23 Feb, 202621.400%0.210%10.2
Fri 20 Feb, 202621.40-9.09%0.13-15.7%10.2
Thu 19 Feb, 202618.900%0.08-17.12%11
Wed 18 Feb, 202618.900%0.06-4.58%13.27
Tue 17 Feb, 202618.900%0.09-8.93%13.91
Mon 16 Feb, 202618.900%0.25-0.59%15.27
Fri 13 Feb, 202618.900%0.330%15.36
Thu 12 Feb, 202618.900%0.28-2.87%15.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202626.400%0.01-2.04%16
Mon 23 Feb, 202626.400%0.040%16.33
Fri 20 Feb, 202626.400%0.04206.25%16.33
Thu 19 Feb, 202626.400%0.040%5.33
Wed 18 Feb, 202626.400%0.04-15.79%5.33
Tue 17 Feb, 202626.400%0.04-5%6.33
Mon 16 Feb, 202626.400%0.200%6.67
Fri 13 Feb, 202626.400%0.200%6.67
Thu 12 Feb, 202626.400%0.200%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202632.660%0.01-13.04%6.67
Mon 23 Feb, 202632.660%0.04-11.54%7.67
Fri 20 Feb, 202632.660%0.07-13.33%8.67
Thu 19 Feb, 202632.660%0.040%10
Wed 18 Feb, 202632.660%0.030%10
Tue 17 Feb, 202632.660%0.03-9.09%10
Mon 16 Feb, 202632.660%0.15-2.94%11
Fri 13 Feb, 202632.660%0.130%11.33
Thu 12 Feb, 202632.660%0.13-12.82%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202638.960%0.01-5.26%6
Mon 23 Feb, 202638.960%0.020%6.33
Fri 20 Feb, 202638.960%0.02-5%6.33
Thu 19 Feb, 202638.960%0.07-13.04%6.67
Wed 18 Feb, 202638.960%0.020%7.67
Tue 17 Feb, 202638.960%0.02-30.3%7.67
Mon 16 Feb, 202638.960%0.066.45%11
Fri 13 Feb, 202638.960%0.060%10.33
Thu 12 Feb, 202638.960%0.06-18.42%10.33

Videos related to: PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PPLPHARMA Call Put options [PPLPHARMA target price] Piramal Pharma Limited #PPLPHARMA_TargetPrice

 

Back to top