PPLPHARMA 160 CE (CALL) 24 February 2026 options price chart analysis Piramal Pharma Limited

PPLPHARMA 160 CE is trading at ₹ 4.86 on 3:30pm 03 Tue Feb 2026

10 minute average: ₹ 5.05 - Current price of PPLPHARMA 160 CE is lower than this average.
30 minute average: ₹ 5.18 - Current price of PPLPHARMA 160 CE is lower than this average.
Hourly average: ₹ 5.36 - Current price of PPLPHARMA 160 CE is lower than this average.
Day open: ₹ 5.79
Day range: 4.86 - 8.88
Open Interest: 1128750 (11.288 L)

Munafa Value: 20 - This score indicates that the option of PPLPHARMA 160 CE is trending downwards. You can choose to sell it.

Lot size of PPLPHARMA is: 2625

Spot price of PPLPHARMA: 161.230 as on 03 Tue Feb 3:44pm
Day open: 165.000 Range: 160.020 to 166.560

Option Price: PPLPHARMA CE 160 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.86	1128750	5.79	8.88	4.86
3:29pm	4.86	1128750	5.79	8.88	4.93
3:28pm	4.93	1128750	5.79	8.88	4.93
3:27pm	4.93	1128750	5.79	8.88	4.93
3:26pm	5.03	1128750	5.79	8.88	4.99
3:24pm	5.13	1128750	5.79	8.88	4.99
3:23pm	5.13	1128750	5.79	8.88	4.99
3:21pm	5.17	1128750	5.79	8.88	4.99
3:20pm	5.25	1128750	5.79	8.88	4.99
3:18pm	5.25	1131375	5.79	8.88	4.99

option chart PPLPHARMA CE 160 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 160 CE CALL today?: Premium of PPLPHARMA 160 CE is 5.17 on 03 Feb 2026 CALL opened at 5.79 and traded inside a Low-High range of 4.86-8.88 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 160 CALL CE today?: Open Interest of PPLPHARMA 160 CE is 1126125 today. This has changed -1446375.00 from previous day.
What is underlying price of PPLPHARMA 160 CE CALL today?: Underlying price of PPLPHARMA 160 CE CALL is 161.25 today.
What is lot size of PPLPHARMA 160 CALL CE today?: Lot size of PPLPHARMA 160 CALL CE is 2625.00
Is PPLPHARMA 160 CE CALL ITM or OTM or ATM?: PPLPHARMA 160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PPLPHARMA 160 CE (CALL) 24 February 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

Underlying equity prev closing: 161.23

PPLPHARMA CALL CE available options strikes

PPLPHARMA CE 155 strike, PPLPHARMA CE 160 strike, PPLPHARMA CE 165 strike, All CE , All PE

PPLPHARMA 160 CALL CE available expiry dates

PPLPHARMA 24 Feb 2026 expiry PPLPHARMA 30 Mar 2026 expiry PPLPHARMA 28 Apr 2026 expiry

PPLPHARMA 160 CE Live prices

Premium of CALL (CE) of strike 160 is at: 5.17 on 03 Feb 2026
CALL opened at 5.79 and traded inside a Low-High range of 4.86-8.88 as on 03 Tue Feb 2026

The underlying equity is trading at 161.23 which means that CALL of strike 160 is ITM CALL option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for CALL (CE) of strike 160 is 1,126,125

Munafa analysis PPLPHARMA 160 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 160 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	161.23	5.17	5.79	8.88	4.86	46	2,956,078,125	-56.2%
02 Mon Feb	155.06	3.52	2.80	3.90	1.84	26	6,752,812,500	56.5%
01 Sun Feb	151.73	2.78	3.10	5.39	2.66	-21	4,313,531,250	-3.5%
30 Fri Jan	154.68	3.52	2.99	4.50	2.33	11	4,472,015,625	-4.6%
29 Thu Jan	153.69	3.16	3.10	8.14	2.10	-32	4,685,625,000	33.3%
28 Wed Jan	153.96	4.69	5.00	5.00	3.71	6	3,514,218,750	144%

Charts for PPLPHARMA 160 CALL CE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis