Munafa Stock Market Course + Intraday & FNO calls 
PPLPHARMA 160 CE (CALL) 30 March 2026 options price chart analysis Piramal Pharma Limited
PPLPHARMA 160 CE is trading at ₹ 7.32 on 3:30pm 25 Wed Feb 2026
10 minute average: ₹ 7.31 - Current price of PPLPHARMA 160 CE is higher than this average.
30 minute average: ₹ 7.22 - Current price of PPLPHARMA 160 CE is higher than this average.
Hourly average: ₹ 7.15 - Current price of PPLPHARMA 160 CE is higher than this average.
Day open: ₹ 7.29
Day range: 6.35 - 8.00
Open Interest: 561750 (5.618 L)
Munafa Value: 80 - This score indicates that the option of PPLPHARMA 160 CE is trending upwards. You can choose to buy it.
Lot size of PPLPHARMA is: 2625
Spot price of PPLPHARMA: 161.060 as on 25 Wed Feb 3:44pm
Day open: 159.990 Range: 159.350 to 162.500
Option Price: PPLPHARMA CE 160 2026-03-30 on 25 Wed Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.32 | 561750 | 7.29 | 8.00 | 6.35 |
| 3:29pm | 7.32 | 561750 | 7.29 | 8.00 | 6.35 |
| 3:27pm | 7.30 | 561750 | 7.29 | 8.00 | 6.35 |
| 3:26pm | 7.33 | 561750 | 7.29 | 8.00 | 6.35 |
| 3:25pm | 7.33 | 561750 | 7.29 | 8.00 | 6.35 |
| 3:24pm | 7.33 | 561750 | 7.29 | 8.00 | 6.35 |
| 3:23pm | 7.30 | 561750 | 7.29 | 8.00 | 6.35 |
| 3:22pm | 7.30 | 561750 | 7.29 | 8.00 | 6.35 |
| 3:21pm | 7.30 | 561750 | 7.29 | 8.00 | 6.35 |
| 3:20pm | 7.30 | 561750 | 7.29 | 8.00 | 6.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PPLPHARMA 160 CE CALL today?
- Premium of PPLPHARMA 160 CE is 6.38 on 24 Feb 2026 CALL opened at 6.50 and traded inside a Low-High range of 5.70-7.29 today. Please click here table for more current prices.
- What is open interest of PPLPHARMA 160 CALL CE today?
- Open Interest of PPLPHARMA 160 CE is 483000 today. This has changed 265125.00 from previous day.
- What is underlying price of PPLPHARMA 160 CE CALL today?
- Underlying price of PPLPHARMA 160 CE CALL is 159.50 today.
- What is lot size of PPLPHARMA 160 CALL CE today?
- Lot size of PPLPHARMA 160 CALL CE is 2625.00
- Is PPLPHARMA 160 CE CALL ITM or OTM or ATM?
- PPLPHARMA 160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PPLPHARMA 160 CE (CALL) 30 March 2026 options price chart analysis Piramal Pharma Limited
Piramal Pharma Limited PPLPHARMA trades in NSE under NSE
Underlying equity prev closing: 161.06
PPLPHARMA CALL CE available options strikes
PPLPHARMA CE 155 strike, PPLPHARMA CE 160 strike, PPLPHARMA CE 165 strike, All CE , All PE
PPLPHARMA 160 CALL CE available expiry dates
Premium of CALL (CE) of strike 160 is at: 6.38 on 24 Feb 2026
CALL opened at 6.50 and traded inside a Low-High range of 5.70-7.29
as on 24 Tue Feb 2026
The underlying equity is trading at 161.06 which means that CALL of strike 160 is ITM CALL option (in the money)
Lot size of PPLPHARMA Piramal Pharma Limited is 2625
Total Open Interest for CALL (CE) of strike 160 is 483,000
Price action analysis of 160 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 160 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Tue Feb | 161.06 | 6.38 | 6.50 | 7.29 | 5.70 | -6 | 1,267,875,000 | 121.7% |
| 23 Mon Feb | 159.48 | 6.81 | 7.11 | 7.62 | 5.82 | 4 | 571,921,875 | -3.5% |
| 20 Fri Feb | 162.14 | 6.49 | 7.90 | 7.90 | 6.28 | -18 | 592,593,750 | 75.5% |
| 19 Thu Feb | 160.53 | 7.97 | 8.18 | 10.33 | 7.95 | -12 | 337,640,625 | 2.1% |
| 18 Wed Feb | 163.05 | 9.16 | 8.93 | 9.16 | 8.90 | 2 | 330,750,000 | 17.1% |
| 17 Tue Feb | 166.04 | 8.91 | 8.75 | 9.60 | 8.75 | -1 | 282,515,625 | -2.4% |
Charts for PPLPHARMA 160 CALL CE options for Piramal Pharma Limited
Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PPLPHARMA further analysis
PPLPHARMA 160 CE (CALL) 30 March 2026 options price chart analysis Piramal Pharma Limited
These are PPLPHARMA 160 CE (CALL) 30 March 2026 options price chart analysis Piramal Pharma Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PPLPHARMA 160 CE (CALL) 30 March 2026 options price chart analysis Piramal Pharma Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
