Munafa Stock Market Course + Intraday & FNO calls 
Live PPLPHARMA 177.50 CE (CALL) 30 December 2025 options price chart analysis Piramal Pharma Limited
Live Options premium chart analysis for Live PPLPHARMA 177.50 CE (CALL) 30 December 2025 options price chart analysis Piramal Pharma Limited
Piramal Pharma Limited PPLPHARMA trades in NSE under NSE
PPLPHARMA 177.50 CE Live prices
Spot price of PPLPHARMA: 177.310 as on 24 Wed Dec 3:45pm
Day open: 178.000 Range: 176.310 to 180.990
Option Price: PPLPHARMA CE 177.50 2025-12-30 on 24 Wed Dec 2025
PPLPHARMA 177.50 CE is trading at 1.13 on 3:30pm 24 Wed Dec 2025
Lot size of PPLPHARMA is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.13 | 390000 | 3.20 | 3.92 | 1.06 |
| 3:29pm | 1.13 | 390000 | 3.20 | 3.92 | 1.06 |
| 3:28pm | 1.22 | 390000 | 3.20 | 3.92 | 1.17 |
| 3:27pm | 1.25 | 385000 | 3.20 | 3.92 | 1.28 |
| 3:26pm | 1.28 | 385000 | 3.20 | 3.92 | 1.28 |
| 3:24pm | 1.29 | 385000 | 3.20 | 3.92 | 1.29 |
| 3:23pm | 1.33 | 382500 | 3.20 | 3.92 | 1.31 |
| 3:22pm | 1.31 | 382500 | 3.20 | 3.92 | 1.38 |
| 3:20pm | 1.44 | 382500 | 3.20 | 3.92 | 1.38 |
| 3:19pm | 1.44 | 382500 | 3.20 | 3.92 | 1.38 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PPLPHARMA 177.50 CE CALL today?
- Premium of PPLPHARMA 177.50 CE is 1.30 on 24 Dec 2025 CALL opened at 3.20 and traded inside a Low-High range of 1.06-3.92 today. Please click here table for more current prices.
- What is open interest of PPLPHARMA 177.50 CALL CE today?
- Open Interest of PPLPHARMA 177.50 CE is 380000 today. This has changed -2500.00 from previous day.
- What is underlying price of PPLPHARMA 177.50 CE CALL today?
- Underlying price of PPLPHARMA 177.50 CE CALL is 177.30 today.
- What is lot size of PPLPHARMA 177.50 CALL CE today?
- Lot size of PPLPHARMA 177.50 CALL CE is 2500.00
- Is PPLPHARMA 177.50 CE CALL ITM or OTM or ATM?
- PPLPHARMA 177.50 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 177.31
PPLPHARMA CALL CE available options strikes
CE 170, CE 175, CE 180, CE 185, All CE , All PE
PPLPHARMA 177.50 CALL CE available expiry dates
Premium of PPLPHARMA 177.50 CALL CE December 30 2025
PPLPHARMA 177.50 CE Live prices Premium of CALL (CE) of strike 177.50 is at: 1.30 on 24 Dec 2025
CALL opened at 3.20 and traded inside a Low-High range of 1.06-3.92
as on 24 Wed Dec 2025
The underlying equity is trading at 177.31 which means that CALL of strike 177.50 is ATM CALL option (at the money)
Lot size of PPLPHARMA Piramal Pharma Limited is 2625
Total Open Interest for CALL (CE) of strike 177.50 is 380,000
Munafa analysis PPLPHARMA 177.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 177.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 177.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Dec | 177.31 | 1.30 | 3.20 | 3.92 | 1.06 | -39 | 997,500,000 | -0.7% |
| 23 Tue Dec | 178.01 | 2.16 | 2.25 | 3.22 | 1.78 | -22 | 1,004,062,500 | 36.6% |
| 22 Mon Dec | 177.70 | 2.79 | 0.90 | 3.89 | 0.90 | 228 | 735,000,000 | -64.7% |
| 19 Fri Dec | 171.28 | 0.85 | 0.63 | 0.99 | 0.47 | 97 | 2,080,312,500 | 28.3% |
| 18 Thu Dec | 166.52 | 0.43 | 0.68 | 0.68 | 0.29 | -40 | 1,620,937,500 | -0.8% |
| 17 Wed Dec | 167.90 | 0.72 | 1.00 | 1.35 | 0.66 | -24 | 1,634,062,500 | 63.8% |
Charts for PPLPHARMA 177.50 CALL CE options for Piramal Pharma Limited
Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PPLPHARMA further analysis
Live PPLPHARMA 177.50 CE (CALL) 30 December 2025 options price chart analysis Piramal Pharma Limited
These are Live PPLPHARMA 177.50 CE (CALL) 30 December 2025 options price chart analysis Piramal Pharma Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PPLPHARMA 177.50 CE (CALL) 30 December 2025 options price chart analysis Piramal Pharma Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
