PPLPHARMA 167.50 CE (CALL) 27 January 2026 options price chart analysis Piramal Pharma Limited

PPLPHARMA 167.50 CE is trading at ₹ 2.75 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 2.75 - Current price of PPLPHARMA 167.50 CE is higher than this average.
30 minute average: ₹ 2.81 - Current price of PPLPHARMA 167.50 CE is lower than this average.
Hourly average: ₹ 2.77 - Current price of PPLPHARMA 167.50 CE is lower than this average.
Day open: ₹ 4.25
Day range: 2.34 - 4.55
Open Interest: 178500 (1.785 L)

Munafa Value: 40 - This score indicates that the option of PPLPHARMA 167.50 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PPLPHARMA is: 2625

Spot price of PPLPHARMA: 166.280 as on 16 Fri Jan 3:45pm
Day open: 168.400 Range: 165.180 to 169.080

Option Price: PPLPHARMA CE 167.50 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.75	178500	4.25	4.55	2.34
3:29pm	2.75	178500	4.25	4.55	2.34
3:28pm	2.75	178500	4.25	4.55	2.34
3:27pm	2.75	178500	4.25	4.55	2.34
3:25pm	2.75	178500	4.25	4.55	2.34
3:24pm	2.75	178500	4.25	4.55	2.34
3:23pm	2.75	178500	4.25	4.55	2.34
3:21pm	2.75	178500	4.25	4.55	2.34
3:20pm	2.75	178500	4.25	4.55	2.34
3:19pm	2.75	178500	4.25	4.55	2.34

option chart PPLPHARMA CE 167.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 167.50 CE CALL today?: Premium of PPLPHARMA 167.50 CE is 2.75 on 16 Jan 2026 CALL opened at 4.25 and traded inside a Low-High range of 2.34-4.55 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 167.50 CALL CE today?: Open Interest of PPLPHARMA 167.50 CE is 178500 today. This has changed -5250.00 from previous day.
What is underlying price of PPLPHARMA 167.50 CE CALL today?: Underlying price of PPLPHARMA 167.50 CE CALL is 166.30 today.
What is lot size of PPLPHARMA 167.50 CALL CE today?: Lot size of PPLPHARMA 167.50 CALL CE is 2625.00
Is PPLPHARMA 167.50 CE CALL ITM or OTM or ATM?: PPLPHARMA 167.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PPLPHARMA 167.50 CE (CALL) 27 January 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

Underlying equity prev closing: 166.28

PPLPHARMA CALL CE available options strikes

PPLPHARMA CE 160 strike, PPLPHARMA CE 165 strike, PPLPHARMA CE 170 strike, All CE , All PE

PPLPHARMA 167.50 CALL CE available expiry dates

PPLPHARMA 27 Jan 2026 expiry PPLPHARMA 24 Feb 2026 expiry PPLPHARMA 30 Mar 2026 expiry

PPLPHARMA 167.50 CE Live prices

Premium of CALL (CE) of strike 167.50 is at: 2.75 on 16 Jan 2026
CALL opened at 4.25 and traded inside a Low-High range of 2.34-4.55 as on 16 Fri Jan 2026

The underlying equity is trading at 166.28 which means that CALL of strike 167.50 is OTM CALL option (out of the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for CALL (CE) of strike 167.50 is 178,500

Munafa analysis PPLPHARMA 167.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 167.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	166.28	2.75	4.25	4.55	2.34	-34	468,562,500	-2.9%
14 Wed Jan	168.02	4.19	4.64	5.14	4.06	-13	482,343,750	32.1%
13 Tue Jan	168.36	4.86	4.28	4.97	3.60	-4	365,203,125	112%
12 Mon Jan	167.73	5.09	5.64	5.64	3.40	-14	172,265,625	56.3%
09 Fri Jan	168.53	5.93	7.99	8.04	5.20	-68	110,250,000	100%
08 Thu Jan	172.71	18.54	0.00	0.00	0.00	0	55,125,000	0%

Charts for PPLPHARMA 167.50 CALL CE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis