PPLPHARMA 140.00 CE (CALL) 30 March 2026 options price chart analysis Piramal Pharma Limited

PPLPHARMA 140.00 CE is trading at ₹ 4.40 on 9:23am 18 Wed Mar 2026

10 minute average: ₹ 4.11
30 minute average: ₹ 4.11
Hourly average: ₹ 4.11
Day open: ₹ 4.40
Day range: 4.20 - 4.40
Open Interest: 467250 (4.673 L)

Munafa Value: 50 - This score indicates that the option of PPLPHARMA 140.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PPLPHARMA is: 2625

Spot price of PPLPHARMA: 141.300 as on 18 Wed Mar 9:23am
Day open: 140.000 Range: 139.570 to 141.400

Option Price: PPLPHARMA CE 140.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:23am	4.40	467250	4.40	4.40	4.20
9:22am	4.40	477750	4.40	4.40	4.20
9:21am	4.40	477750	4.40	4.40	4.20
9:20am	4.20	485625	4.40	4.40	4.20
9:19am	4.20	485625	4.40	4.40	4.40
9:17am	3.60	485625	0.00	0.00	0.00
9:16am	3.60	485625	0.00	0.00	0.00

option chart PPLPHARMA CE 140.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 140.00 CE CALL today?: Premium of PPLPHARMA 140.00 CE is 3.60 on 17 Mar 2026 CALL opened at 4.32 and traded inside a Low-High range of 3.10-4.82 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 140.00 CALL CE today?: Open Interest of PPLPHARMA 140.00 CE is 485625 today. This has changed 5250.00 from previous day.
What is underlying price of PPLPHARMA 140.00 CE CALL today?: Underlying price of PPLPHARMA 140.00 CE CALL is 139.05 today.
What is lot size of PPLPHARMA 140.00 CALL CE today?: Lot size of PPLPHARMA 140.00 CALL CE is 2625.00
Is PPLPHARMA 140.00 CE CALL ITM or OTM or ATM?: PPLPHARMA 140.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PPLPHARMA 140.00 CE (CALL) 30 March 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

Underlying equity prev closing: 139.05

PPLPHARMA CALL CE available options strikes

PPLPHARMA CE 135 strike, PPLPHARMA CE 140 strike, PPLPHARMA CE 145 strike, All CE , All PE

PPLPHARMA 140.00 CALL CE available expiry dates

PPLPHARMA 30 Mar 2026 expiry PPLPHARMA 28 Apr 2026 expiry

PPLPHARMA 140.00 CE Live prices

Premium of CALL (CE) of strike 140.00 is at: 3.60 on 17 Mar 2026
CALL opened at 4.32 and traded inside a Low-High range of 3.10-4.82 as on 17 Tue Mar 2026

The underlying equity is trading at 139.05 which means that CALL of strike 140.00 is OTM CALL option (out of the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for CALL (CE) of strike 140.00 is 485,625

Munafa analysis PPLPHARMA 140.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 140.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Mar	139.05	3.60	4.32	4.82	3.10	-16	1,274,765,625	1.1%
16 Mon Mar	138.72	4.33	6.10	6.10	3.08	-20	1,260,984,375	140.8%
13 Fri Mar	139.81	5.42	8.50	9.13	5.19	-43	523,687,500	153.3%
12 Thu Mar	145.54	9.62	11.66	11.66	9.55	-44	206,718,750	87.5%
11 Wed Mar	155.42	17.48	0.00	0.00	0.00	0	110,250,000	0%
10 Tue Mar	155.37	17.48	15.50	17.50	15.50	58	110,250,000	14.3%

Charts for PPLPHARMA 140.00 CALL CE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis