PPLPHARMA 150.00 CE (CALL) 28 April 2026 options price chart analysis Piramal Pharma Limited

PPLPHARMA 150.00 CE is trading at ₹ 3.06 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 3.11 - Current price of PPLPHARMA 150.00 CE is lower than this average.
30 minute average: ₹ 3.05 - Current price of PPLPHARMA 150.00 CE is higher than this average.
Hourly average: ₹ 3.08 - Current price of PPLPHARMA 150.00 CE is lower than this average.
Day open: ₹ 2.51
Day range: 2.30 - 3.58
Open Interest: 1307250 (13.073 L)

Munafa Value: 40 - This score indicates that the option of PPLPHARMA 150.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PPLPHARMA is: 2625

Spot price of PPLPHARMA: 148.850 as on 17 Fri Apr 3:45pm
Day open: 148.000 Range: 146.850 to 149.690

Option Price: PPLPHARMA CE 150.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.06	1307250	2.51	3.58	2.30
3:29pm	3.06	1307250	2.51	3.58	2.30
3:27pm	3.07	1307250	2.51	3.58	2.30
3:26pm	3.14	1325625	2.51	3.58	2.30
3:24pm	3.10	1325625	2.51	3.58	2.30
3:23pm	3.12	1323000	2.51	3.58	2.30
3:22pm	3.12	1323000	2.51	3.58	2.30
3:21pm	3.13	1323000	2.51	3.58	2.30
3:20pm	3.14	1317750	2.51	3.58	2.30
3:19pm	3.11	1317750	2.51	3.58	2.30

option chart PPLPHARMA CE 150.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 150.00 CE CALL today?: Premium of PPLPHARMA 150.00 CE is 3.07 on 17 Apr 2026 CALL opened at 2.51 and traded inside a Low-High range of 2.30-3.58 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 150.00 CALL CE today?: Open Interest of PPLPHARMA 150.00 CE is 1330875 today. This has changed 39375.00 from previous day.
What is underlying price of PPLPHARMA 150.00 CE CALL today?: Underlying price of PPLPHARMA 150.00 CE CALL is 148.85 today.
What is lot size of PPLPHARMA 150.00 CALL CE today?: Lot size of PPLPHARMA 150.00 CALL CE is 2625.00
Is PPLPHARMA 150.00 CE CALL ITM or OTM or ATM?: PPLPHARMA 150.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PPLPHARMA 150.00 CE (CALL) 28 April 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

Underlying equity prev closing: 148.85

PPLPHARMA CALL CE available options strikes

PPLPHARMA CE 145 strike, PPLPHARMA CE 150 strike, PPLPHARMA CE 155 strike, All CE , All PE

PPLPHARMA 150.00 CALL CE available expiry dates

PPLPHARMA 28 Apr 2026 expiry

PPLPHARMA 150.00 CE Live prices

Premium of CALL (CE) of strike 150.00 is at: 3.07 on 17 Apr 2026
CALL opened at 2.51 and traded inside a Low-High range of 2.30-3.58 as on 17 Fri Apr 2026

The underlying equity is trading at 148.85 which means that CALL of strike 150.00 is OTM CALL option (out of the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for CALL (CE) of strike 150.00 is 1,330,875

Price action analysis of 150.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	148.85	3.07	2.51	3.58	2.30	5	3,493,546,875	3%
16 Thu Apr	147.50	2.91	4.00	4.28	2.30	-21	3,390,187,500	24.9%
15 Wed Apr	148.50	3.73	3.57	4.26	2.83	14	2,714,906,250	6.8%
13 Mon Apr	146.47	3.25	2.01	3.70	1.40	4	2,542,640,625	-7.5%
10 Fri Apr	145.98	3.10	2.65	3.47	2.45	22	2,749,359,375	6.4%
09 Thu Apr	142.95	2.54	2.98	3.30	2.30	-17	2,583,984,375	35.9%

Charts for PPLPHARMA 150.00 CALL CE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis