Munafa Stock Market Course + Intraday & FNO calls 
Live PPLPHARMA 180.00 CE (CALL) 30 December 2025 options price chart analysis Piramal Pharma Limited
Live Options premium chart analysis for Live PPLPHARMA 180.00 CE (CALL) 30 December 2025 options price chart analysis Piramal Pharma Limited
Piramal Pharma Limited PPLPHARMA trades in NSE under NSE
PPLPHARMA 180.00 CE Live prices
Spot price of PPLPHARMA: 179.850 as on 05 Fri Dec 3:45pm
Day open: 181.620 Range: 177.440 to 181.620
Option Price: PPLPHARMA CE 180.00 2025-12-30 on 05 Fri Dec 2025
PPLPHARMA 180.00 CE is trading at 4.96 on 3:30pm 05 Fri Dec 2025
Lot size of PPLPHARMA is: 2500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.96 | 745000 | 5.76 | 5.98 | 4.12 |
| 3:29pm | 4.99 | 745000 | 5.76 | 5.98 | 4.12 |
| 3:28pm | 5.03 | 745000 | 5.76 | 5.98 | 4.12 |
| 3:27pm | 5.07 | 745000 | 5.76 | 5.98 | 4.12 |
| 3:25pm | 5.07 | 750000 | 5.76 | 5.98 | 4.12 |
| 3:24pm | 5.14 | 747500 | 5.76 | 5.98 | 4.12 |
| 3:23pm | 5.15 | 747500 | 5.76 | 5.98 | 4.12 |
| 3:22pm | 5.15 | 747500 | 5.76 | 5.98 | 4.12 |
| 3:21pm | 5.15 | 747500 | 5.76 | 5.98 | 4.12 |
| 3:20pm | 5.15 | 747500 | 5.76 | 5.98 | 4.12 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PPLPHARMA 180.00 CE CALL today?
- Premium of PPLPHARMA 180.00 CE is 6.27 on 04 Dec 2025 CALL opened at 6.60 and traded inside a Low-High range of 5.57-6.86 today. Please click here table for more current prices.
- What is open interest of PPLPHARMA 180.00 CALL CE today?
- Open Interest of PPLPHARMA 180.00 CE is 690000 today. This has changed 262500.00 from previous day.
- What is underlying price of PPLPHARMA 180.00 CE CALL today?
- Underlying price of PPLPHARMA 180.00 CE CALL is 180.85 today.
- What is lot size of PPLPHARMA 180.00 CALL CE today?
- Lot size of PPLPHARMA 180.00 CALL CE is 2500.00
- Is PPLPHARMA 180.00 CE CALL ITM or OTM or ATM?
- PPLPHARMA 180.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 179.85
PPLPHARMA CALL CE available options strikes
CE 175, CE 180, CE 185, All CE , All PE
PPLPHARMA 180.00 CALL CE available expiry dates
Premium of PPLPHARMA 180.00 CALL CE December 30 2025
PPLPHARMA 180.00 CE Live prices Premium of CALL (CE) of strike 180.00 is at: 6.27 on 04 Dec 2025
CALL opened at 6.60 and traded inside a Low-High range of 5.57-6.86
as on 04 Thu Dec 2025
The underlying equity is trading at 179.85 which means that CALL of strike 180.00 is ATM CALL option (at the money)
Lot size of PPLPHARMA Piramal Pharma Limited is 2625
Total Open Interest for CALL (CE) of strike 180.00 is 690,000
Munafa analysis PPLPHARMA 180.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 180.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 180.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 179.85 | 6.27 | 6.60 | 6.86 | 5.57 | -9 | 1,811,250,000 | 61.4% |
| 03 Wed Dec | 180.85 | 6.90 | 9.45 | 9.60 | 6.60 | -20 | 1,122,187,500 | 125% |
| 02 Tue Dec | 182.05 | 8.66 | 7.52 | 8.80 | 6.92 | 1 | 498,750,000 | 10.1% |
| 01 Mon Dec | 185.27 | 8.53 | 11.00 | 11.90 | 7.96 | -22 | 452,812,500 | 6.2% |
| 28 Fri Nov | 184.87 | 11.02 | 9.94 | 13.20 | 9.94 | 5 | 426,562,500 | -7.1% |
| 27 Thu Nov | 187.21 | 10.40 | 10.40 | 10.64 | 10.24 | -4 | 459,375,000 | 1.4% |
Charts for PPLPHARMA 180.00 CALL CE options for Piramal Pharma Limited
Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PPLPHARMA further analysis
Live PPLPHARMA 180.00 CE (CALL) 30 December 2025 options price chart analysis Piramal Pharma Limited
These are Live PPLPHARMA 180.00 CE (CALL) 30 December 2025 options price chart analysis Piramal Pharma Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PPLPHARMA 180.00 CE (CALL) 30 December 2025 options price chart analysis Piramal Pharma Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
