Live PPLPHARMA 177.50 PE (PUT) 30 December 2025 options price chart analysis Piramal Pharma Limited

Live Options premium chart analysis for Live PPLPHARMA 177.50 PE (PUT) 30 December 2025 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

PPLPHARMA 177.50 PE Live prices

Spot price of PPLPHARMA: 179.850 as on 05 Fri Dec 3:45pm
Day open: 181.620 Range: 177.440 to 181.620

Option Price: PPLPHARMA PE 177.50 2025-12-30 on 05 Fri Dec 2025

PPLPHARMA 177.50 PE is trading at 3.28 on 3:30pm 05 Fri Dec 2025

Lot size of PPLPHARMA is: 2500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.28	110000	4.09	4.92	3.28
3:29pm	3.28	110000	4.09	4.92	3.28
3:28pm	3.28	110000	4.09	4.92	3.28
3:27pm	3.32	115000	4.09	4.92	3.32
3:25pm	3.32	115000	4.09	4.92	3.32
3:23pm	3.32	115000	4.09	4.92	3.32
3:22pm	3.32	115000	4.09	4.92	3.32
3:21pm	3.32	115000	4.09	4.92	3.32
3:20pm	3.32	115000	4.09	4.92	3.32
3:19pm	3.32	115000	4.09	4.92	3.32

option chart PPLPHARMA PE 177.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 177.50 PE PUT today?: Premium of PPLPHARMA 177.50 PE is 3.41 on 04 Dec 2025 PUT opened at 3.01 and traded inside a Low-High range of 3.01-3.61 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 177.50 PUT PE today?: Open Interest of PPLPHARMA 177.50 PE is 72500 today. This has changed -5000.00 from previous day.
What is underlying price of PPLPHARMA 177.50 PE PUT today?: Underlying price of PPLPHARMA 177.50 PE PUT is 180.85 today.
What is lot size of PPLPHARMA 177.50 PUT PE today?: Lot size of PPLPHARMA 177.50 PUT PE is 2500.00
Is PPLPHARMA 177.50 PE PUT ITM or OTM or ATM?: PPLPHARMA 177.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 179.85

PPLPHARMA PUT PE available options strikes

PE 175, PE 180, PE 185, All CE , All PE

PPLPHARMA 177.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PPLPHARMA 177.50 PUT PE December 30 2025

PPLPHARMA 177.50 PE Live prices

Premium of PUT (PE) of strike 177.50 is at: 3.41 on 04 Dec 2025
PUT opened at 3.01 and traded inside a Low-High range of 3.01-3.61 as on 04 Thu Dec 2025

The underlying equity is trading at 179.85 which means that PUT of strike 177.50 is OTM PUT option (out of the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for PUT (PE) of strike 177.50 is 72,500

Price action analysis of 177.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	179.85	3.41	3.01	3.61	3.01	-4	190,312,500	-6.5%
03 Wed Dec	180.85	3.58	3.00	3.86	2.90	43	203,437,500	29.2%
02 Tue Dec	182.05	2.50	3.10	3.22	2.50	38	157,500,000	300%
01 Mon Dec	185.27	1.81	0.00	0.00	0.00	0	39,375,000	0%
28 Fri Nov	184.87	1.81	1.65	1.94	1.65	-14	39,375,000	100%
27 Thu Nov	187.21	2.11	1.80	2.11	1.80	12	19,687,500	-25%

Charts for PPLPHARMA 177.50 PUT PE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis