PPLPHARMA 155 PE (PUT) 28 April 2026 options price chart analysis Piramal Pharma Limited

PPLPHARMA 155 PE is trading at ₹ 7.50 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 7.91 - Current price of PPLPHARMA 155 PE is lower than this average.
30 minute average: ₹ 8.32 - Current price of PPLPHARMA 155 PE is lower than this average.
Hourly average: ₹ 8.56 - Current price of PPLPHARMA 155 PE is lower than this average.
Day open: ₹ 7.50
Day range: 7.50 - 7.50
Open Interest: 26250 (26.25 K)

Munafa Value: 20 - This score indicates that the option of PPLPHARMA 155 PE is trending downwards. You can choose to sell it.

Lot size of PPLPHARMA is: 2625

Spot price of PPLPHARMA: 148.850 as on 17 Fri Apr 3:45pm
Day open: 148.000 Range: 146.850 to 149.690

Option Price: PPLPHARMA PE 155 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.50	26250	7.50	7.50	7.50
3:29pm	7.50	26250	7.50	7.50	7.50
3:28pm	7.50	26250	7.50	7.50	7.50
3:27pm	7.50	26250	7.50	7.50	7.50
3:26pm	7.50	26250	7.50	7.50	7.50
3:25pm	7.50	26250	0.00	0.00	0.00
3:24pm	8.52	26250	0.00	0.00	0.00
3:23pm	8.52	26250	0.00	0.00	0.00
3:21pm	8.52	26250	0.00	0.00	0.00
3:19pm	8.52	26250	0.00	0.00	0.00

option chart PPLPHARMA PE 155 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 155 PE PUT today?: Premium of PPLPHARMA 155 PE is 7.50 on 17 Apr 2026 PUT opened at 7.50 and traded inside a Low-High range of 7.50-7.50 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 155 PUT PE today?: Open Interest of PPLPHARMA 155 PE is 26250 today. This has changed 0.00 from previous day.
What is underlying price of PPLPHARMA 155 PE PUT today?: Underlying price of PPLPHARMA 155 PE PUT is 148.85 today.
What is lot size of PPLPHARMA 155 PUT PE today?: Lot size of PPLPHARMA 155 PUT PE is 2625.00
Is PPLPHARMA 155 PE PUT ITM or OTM or ATM?: PPLPHARMA 155 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PPLPHARMA 155 PE (PUT) 28 April 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

Underlying equity prev closing: 148.85

PPLPHARMA PUT PE available options strikes

PPLPHARMA PE 145 strike, PPLPHARMA PE 150 strike, PPLPHARMA PE 155 strike, All CE , All PE

PPLPHARMA 155 PUT PE available expiry dates

PPLPHARMA 28 Apr 2026 expiry

PPLPHARMA 155 PE Live prices

Premium of PUT (PE) of strike 155 is at: 7.50 on 17 Apr 2026
PUT opened at 7.50 and traded inside a Low-High range of 7.50-7.50 as on 17 Fri Apr 2026

The underlying equity is trading at 148.85 which means that PUT of strike 155 is ITM PUT option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for PUT (PE) of strike 155 is 26,250

Munafa analysis PPLPHARMA 155 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 155 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 155 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	148.85	7.50	7.50	7.50	7.50	-11	68,906,250	0%
16 Thu Apr	147.50	8.52	9.50	10.20	8.52	-37	68,906,250	-16.7%
15 Wed Apr	148.50	13.64	0.00	0.00	0.00	0	82,687,500	0%
13 Mon Apr	146.47	13.64	0.00	0.00	0.00	0	82,687,500	0%
10 Fri Apr	145.98	13.64	0.00	0.00	0.00	0	82,687,500	0%
09 Thu Apr	142.95	13.64	14.34	14.69	13.28	8	82,687,500	0%

Charts for PPLPHARMA 155 PUT PE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis