PPLPHARMA 150 PE (PUT) 30 March 2026 options price chart analysis Piramal Pharma Limited

PPLPHARMA 150 PE is trading at ₹ 8.00 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 8 - Current price of PPLPHARMA 150 PE is higher than this average.
30 minute average: ₹ 8.25 - Current price of PPLPHARMA 150 PE is lower than this average.
Hourly average: ₹ 8.36 - Current price of PPLPHARMA 150 PE is lower than this average.
Day open: ₹ 9.54
Day range: 7.11 - 9.60
Open Interest: 690375 (6.904 L)

Munafa Value: 40 - This score indicates that the option of PPLPHARMA 150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PPLPHARMA is: 2625

Spot price of PPLPHARMA: 135.720 as on 19 Thu Mar 3:45pm
Day open: 140.960 Range: 135.140 to 141.180

Option Price: PPLPHARMA PE 150 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.00	690375	9.54	9.60	7.11
3:29pm	8.00	690375	9.54	9.60	7.11
3:28pm	8.00	690375	9.54	9.60	7.11
3:26pm	8.00	690375	9.54	9.60	7.11
3:24pm	8.00	690375	9.54	9.60	7.11
3:23pm	8.00	690375	9.54	9.60	7.11
3:22pm	8.00	690375	9.54	9.60	7.11
3:20pm	8.00	690375	9.54	9.60	7.11
3:19pm	8.00	690375	9.54	9.60	7.11
3:17pm	8.00	690375	9.54	9.60	7.11

option chart PPLPHARMA PE 150 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 150 PE PUT today?: Premium of PPLPHARMA 150 PE is 15.00 on 19 Mar 2026 PUT opened at 11.53 and traded inside a Low-High range of 10.63-15.00 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 150 PUT PE today?: Open Interest of PPLPHARMA 150 PE is 693000 today. This has changed 2625.00 from previous day.
What is underlying price of PPLPHARMA 150 PE PUT today?: Underlying price of PPLPHARMA 150 PE PUT is 135.70 today.
What is lot size of PPLPHARMA 150 PUT PE today?: Lot size of PPLPHARMA 150 PUT PE is 2625.00
Is PPLPHARMA 150 PE PUT ITM or OTM or ATM?: PPLPHARMA 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PPLPHARMA 150 PE (PUT) 30 March 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

Underlying equity prev closing: 135.72

PPLPHARMA PUT PE available options strikes

PPLPHARMA PE 130 strike, PPLPHARMA PE 135 strike, PPLPHARMA PE 140 strike, All CE , All PE

PPLPHARMA 150 PUT PE available expiry dates

PPLPHARMA 30 Mar 2026 expiry PPLPHARMA 28 Apr 2026 expiry

PPLPHARMA 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 15.00 on 19 Mar 2026
PUT opened at 11.53 and traded inside a Low-High range of 10.63-15.00 as on 19 Thu Mar 2026

The underlying equity is trading at 135.72 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for PUT (PE) of strike 150 is 693,000

Price action analysis of 150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	135.72	15.00	11.53	15.00	10.63	90	1,819,125,000	0.4%
18 Wed Mar	143.12	7.88	9.54	9.60	7.11	-31	1,812,234,375	-0.8%
17 Tue Mar	139.05	11.51	11.00	11.52	10.74	-0	1,826,015,625	0.8%
16 Mon Mar	138.72	11.60	11.25	14.76	11.25	-0	1,812,234,375	1.2%
13 Fri Mar	139.81	11.67	9.05	12.03	8.18	42	1,791,562,500	-17.2%
12 Thu Mar	145.54	8.18	2.97	8.78	2.97	175	2,163,656,250	7.5%

Charts for PPLPHARMA 150 PUT PE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis