PPLPHARMA 135 CE (CALL) 30 March 2026 options price chart analysis Piramal Pharma Limited

PPLPHARMA 135 CE is trading at ₹ 4.32 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 4.32 - Current price of PPLPHARMA 135 CE is higher than this average.
30 minute average: ₹ 4.21 - Current price of PPLPHARMA 135 CE is higher than this average.
Hourly average: ₹ 4.18 - Current price of PPLPHARMA 135 CE is higher than this average.
Day open: ₹ 4.06
Day range: 3.80 - 4.32
Open Interest: 210000 (2.1 L)

Munafa Value: 80 - This score indicates that the option of PPLPHARMA 135 CE is trending upwards. You can choose to buy it.

Lot size of PPLPHARMA is: 2625

Spot price of PPLPHARMA: 135.720 as on 19 Thu Mar 3:45pm
Day open: 140.960 Range: 135.140 to 141.180

Option Price: PPLPHARMA CE 135 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.32	210000	4.06	4.32	3.80
3:29pm	4.32	210000	4.06	4.32	3.80
3:28pm	4.32	210000	4.06	4.32	3.80
3:27pm	4.32	210000	4.06	4.32	3.80
3:25pm	4.32	210000	4.06	4.32	3.80
3:24pm	4.32	210000	4.06	4.32	3.80
3:23pm	4.32	210000	4.06	4.32	3.80
3:22pm	4.32	210000	4.06	4.32	3.80
3:21pm	4.32	210000	4.06	4.32	3.80
3:20pm	4.32	210000	4.06	4.32	3.80

option chart PPLPHARMA CE 135 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 135 CE CALL today?: Premium of PPLPHARMA 135 CE is 4.15 on 19 Mar 2026 CALL opened at 4.06 and traded inside a Low-High range of 3.80-4.32 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 135 CALL CE today?: Open Interest of PPLPHARMA 135 CE is 212625 today. This has changed 68250.00 from previous day.
What is underlying price of PPLPHARMA 135 CE CALL today?: Underlying price of PPLPHARMA 135 CE CALL is 135.70 today.
What is lot size of PPLPHARMA 135 CALL CE today?: Lot size of PPLPHARMA 135 CALL CE is 2625.00
Is PPLPHARMA 135 CE CALL ITM or OTM or ATM?: PPLPHARMA 135 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PPLPHARMA 135 CE (CALL) 30 March 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

Underlying equity prev closing: 135.72

PPLPHARMA CALL CE available options strikes

PPLPHARMA CE 130 strike, PPLPHARMA CE 135 strike, PPLPHARMA CE 140 strike, All CE , All PE

PPLPHARMA 135 CALL CE available expiry dates

PPLPHARMA 30 Mar 2026 expiry PPLPHARMA 28 Apr 2026 expiry

PPLPHARMA 135 CE Live prices

Premium of CALL (CE) of strike 135 is at: 4.15 on 19 Mar 2026
CALL opened at 4.06 and traded inside a Low-High range of 3.80-4.32 as on 19 Thu Mar 2026

The underlying equity is trading at 135.72 which means that CALL of strike 135 is ITM CALL option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for CALL (CE) of strike 135 is 212,625

Price action analysis of 135 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 135 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	135.72	4.15	4.06	4.32	3.80	-52	558,140,625	47.3%
18 Wed Mar	143.12	8.79	9.50	9.50	8.17	26	378,984,375	-1.8%
17 Tue Mar	139.05	6.94	6.75	7.94	6.54	-3	385,875,000	-3.4%
16 Mon Mar	138.72	7.17	6.30	7.60	5.48	-18	399,656,250	866.7%
13 Fri Mar	139.81	8.77	11.10	11.10	8.77	-41	41,343,750	500%
12 Thu Mar	145.54	15.00	15.00	15.00	15.00	-62	6,890,625	-%

Charts for PPLPHARMA 135 CALL CE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis