PPLPHARMA 145 PE (PUT) 30 March 2026 options price chart analysis Piramal Pharma Limited

PPLPHARMA 145 PE is trading at ₹ 10.38 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 10.38 - Current price of PPLPHARMA 145 PE is higher than this average.
30 minute average: ₹ 9.98 - Current price of PPLPHARMA 145 PE is higher than this average.
Hourly average: ₹ 9.72 - Current price of PPLPHARMA 145 PE is higher than this average.
Day open: ₹ 7.20
Day range: 7.16 - 10.75
Open Interest: 569625 (5.696 L)

Munafa Value: 80 - This score indicates that the option of PPLPHARMA 145 PE is trending upwards. You can choose to buy it.

Lot size of PPLPHARMA is: 2625

Spot price of PPLPHARMA: 135.720 as on 19 Thu Mar 3:45pm
Day open: 140.960 Range: 135.140 to 141.180

Option Price: PPLPHARMA PE 145 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.38	569625	7.20	10.75	7.16
3:29pm	10.38	569625	7.20	10.75	7.16
3:28pm	10.38	569625	7.20	10.75	7.16
3:27pm	10.38	569625	7.20	10.75	7.16
3:25pm	10.75	572250	7.20	10.75	7.16
3:24pm	10.75	572250	7.20	10.75	7.16
3:23pm	10.75	572250	7.20	10.75	7.16
2:47pm	10.00	577500	7.20	10.00	7.16
2:46pm	10.00	577500	7.20	10.00	7.16
2:45pm	10.00	577500	7.20	10.00	7.16

option chart PPLPHARMA PE 145 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 145 PE PUT today?: Premium of PPLPHARMA 145 PE is 10.52 on 19 Mar 2026 PUT opened at 7.20 and traded inside a Low-High range of 7.16-10.75 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 145 PUT PE today?: Open Interest of PPLPHARMA 145 PE is 561750 today. This has changed -36750.00 from previous day.
What is underlying price of PPLPHARMA 145 PE PUT today?: Underlying price of PPLPHARMA 145 PE PUT is 135.70 today.
What is lot size of PPLPHARMA 145 PUT PE today?: Lot size of PPLPHARMA 145 PUT PE is 2625.00
Is PPLPHARMA 145 PE PUT ITM or OTM or ATM?: PPLPHARMA 145 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PPLPHARMA 145 PE (PUT) 30 March 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

Underlying equity prev closing: 135.72

PPLPHARMA PUT PE available options strikes

PPLPHARMA PE 130 strike, PPLPHARMA PE 135 strike, PPLPHARMA PE 140 strike, All CE , All PE

PPLPHARMA 145 PUT PE available expiry dates

PPLPHARMA 30 Mar 2026 expiry PPLPHARMA 28 Apr 2026 expiry

PPLPHARMA 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 10.52 on 19 Mar 2026
PUT opened at 7.20 and traded inside a Low-High range of 7.16-10.75 as on 19 Thu Mar 2026

The underlying equity is trading at 135.72 which means that PUT of strike 145 is ITM PUT option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for PUT (PE) of strike 145 is 561,750

Price action analysis of 145 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 145 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	135.72	10.52	7.20	10.75	7.16	145	1,474,593,750	-6.1%
18 Wed Mar	143.12	4.28	5.08	5.65	3.78	-37	1,571,062,500	1.8%
17 Tue Mar	139.05	6.84	8.59	8.59	6.60	-16	1,543,500,000	-6.3%
16 Mon Mar	138.72	8.24	7.20	11.42	7.12	1	1,646,859,375	-17.9%
13 Fri Mar	139.81	8.10	6.65	8.52	5.52	44	2,005,171,875	-29.4%
12 Thu Mar	145.54	5.62	2.50	6.16	2.50	219	2,838,937,500	196.4%

Charts for PPLPHARMA 145 PUT PE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis