PPLPHARMA 190 PE (PUT) 30 March 2026 options price chart analysis Piramal Pharma Limited

PPLPHARMA 190 PE is trading at ₹ on 10:44am 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PPLPHARMA 190 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PPLPHARMA is: 2625

Spot price of PPLPHARMA: 161.060 as on 25 Wed Feb 3:44pm
Day open: 159.990 Range: 159.350 to 162.500

Option Price: PPLPHARMA PE 190 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PPLPHARMA PE 190 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 190 PE PUT today?: Premium of PPLPHARMA 190 PE is 31.80 on 24 Feb 2026 PUT opened at 30.46 and traded inside a Low-High range of 30.46-32.00 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 190 PUT PE today?: Open Interest of PPLPHARMA 190 PE is 162750 today. This has changed 23625.00 from previous day.
What is underlying price of PPLPHARMA 190 PE PUT today?: Underlying price of PPLPHARMA 190 PE PUT is 159.50 today.
What is lot size of PPLPHARMA 190 PUT PE today?: Lot size of PPLPHARMA 190 PUT PE is 2625.00
Is PPLPHARMA 190 PE PUT ITM or OTM or ATM?: PPLPHARMA 190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PPLPHARMA 190 PE (PUT) 30 March 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

Underlying equity prev closing: 161.06

PPLPHARMA PUT PE available options strikes

PPLPHARMA PE 155 strike, PPLPHARMA PE 160 strike, PPLPHARMA PE 165 strike, All CE , All PE

PPLPHARMA 190 PUT PE available expiry dates

PPLPHARMA 30 Mar 2026 expiry PPLPHARMA 28 Apr 2026 expiry

PPLPHARMA 190 PE Live prices

Premium of PUT (PE) of strike 190 is at: 31.80 on 24 Feb 2026
PUT opened at 30.46 and traded inside a Low-High range of 30.46-32.00 as on 24 Tue Feb 2026

The underlying equity is trading at 161.06 which means that PUT of strike 190 is ITM PUT option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for PUT (PE) of strike 190 is 162,750

Munafa analysis PPLPHARMA 190 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 190 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Feb	161.06	31.80	30.46	32.00	30.46	2	427,218,750	17%
23 Mon Feb	159.48	31.10	29.20	31.19	29.20	0	365,203,125	47.2%
20 Fri Feb	162.14	30.95	28.25	30.95	28.25	10	248,062,500	38.5%
19 Thu Feb	160.53	27.90	28.10	28.15	27.90	7	179,156,250	18.2%
18 Wed Feb	163.05	26.00	26.50	26.61	25.90	-2	151,593,750	175%
17 Tue Feb	166.04	26.80	27.04	27.21	26.80	-1	55,125,000	100%

Charts for PPLPHARMA 190 PUT PE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis