PPLPHARMA 170 CE (CALL) 24 February 2026 options price chart analysis Piramal Pharma Limited

PPLPHARMA 170 CE is trading at ₹ 1.76 on 10:54am 04 Wed Feb 2026

10 minute average: ₹ 1.75 - Current price of PPLPHARMA 170 CE is higher than this average.
30 minute average: ₹ 1.8 - Current price of PPLPHARMA 170 CE is lower than this average.
Hourly average: ₹ 1.82 - Current price of PPLPHARMA 170 CE is lower than this average.
Day open: ₹ 1.71
Day range: 1.45 - 2.09
Open Interest: 1346625 (13.466 L)

Munafa Value: 40 - This score indicates that the option of PPLPHARMA 170 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PPLPHARMA is: 2625

Spot price of PPLPHARMA: 159.740 as on 04 Wed Feb 10:57am
Day open: 161.410 Range: 159.620 to 162.670

Option Price: PPLPHARMA CE 170 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:54am	1.76	1346625	1.71	2.09	1.45
10:52am	1.76	1346625	1.71	2.09	1.45
10:50am	1.76	1346625	1.71	2.09	1.45
10:48am	1.75	1320375	1.71	2.09	1.45
10:47am	1.75	1320375	1.71	2.09	1.45
10:46am	1.75	1320375	1.71	2.09	1.45
10:45am	1.75	1320375	1.71	2.09	1.45
10:44am	1.75	1320375	1.71	2.09	1.45
10:43am	1.73	1315125	1.71	2.09	1.45
10:41am	1.75	1317750	1.71	2.09	1.45

option chart PPLPHARMA CE 170 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 170 CE CALL today?: Premium of PPLPHARMA 170 CE is 1.98 on 03 Feb 2026 CALL opened at 2.72 and traded inside a Low-High range of 1.84-5.02 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 170 CALL CE today?: Open Interest of PPLPHARMA 170 CE is 1344000 today. This has changed -44625.00 from previous day.
What is underlying price of PPLPHARMA 170 CE CALL today?: Underlying price of PPLPHARMA 170 CE CALL is 161.25 today.
What is lot size of PPLPHARMA 170 CALL CE today?: Lot size of PPLPHARMA 170 CALL CE is 2625.00
Is PPLPHARMA 170 CE CALL ITM or OTM or ATM?: PPLPHARMA 170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PPLPHARMA 170 CE (CALL) 24 February 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

Underlying equity prev closing: 161.23

PPLPHARMA CALL CE available options strikes

PPLPHARMA CE 155 strike, PPLPHARMA CE 160 strike, PPLPHARMA CE 165 strike, All CE , All PE

PPLPHARMA 170 CALL CE available expiry dates

PPLPHARMA 24 Feb 2026 expiry PPLPHARMA 30 Mar 2026 expiry PPLPHARMA 28 Apr 2026 expiry

PPLPHARMA 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 1.98 on 03 Feb 2026
CALL opened at 2.72 and traded inside a Low-High range of 1.84-5.02 as on 03 Tue Feb 2026

The underlying equity is trading at 161.23 which means that CALL of strike 170 is OTM CALL option (out of the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for CALL (CE) of strike 170 is 1,344,000

Munafa analysis PPLPHARMA 170 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 170 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	161.23	1.98	2.72	5.02	1.84	32	3,528,000,000	-3.2%
02 Mon Feb	155.06	1.49	1.21	1.73	0.81	22	3,645,140,625	-2.6%
01 Sun Feb	151.73	1.22	1.30	2.19	1.11	-10	3,741,609,375	-1.5%
30 Fri Jan	154.68	1.36	1.16	1.75	1.00	7	3,796,734,375	-27.1%
29 Thu Jan	153.69	1.26	1.80	3.60	0.82	-42	5,209,312,500	72.2%
28 Wed Jan	153.96	2.19	2.40	2.40	1.64	4	3,024,984,375	131.1%

Charts for PPLPHARMA 170 CALL CE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis