PPLPHARMA 130 CE (CALL) 30 March 2026 options price chart analysis Piramal Pharma Limited

PPLPHARMA 130 CE is trading at ₹ 10.13 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 10.13 - Current price of PPLPHARMA 130 CE is higher than this average.
30 minute average: ₹ 10.13 - Current price of PPLPHARMA 130 CE is higher than this average.
Hourly average: ₹ 10.3 - Current price of PPLPHARMA 130 CE is lower than this average.
Day open: ₹ 10.13
Day range: 10.13 - 10.13
Open Interest: 105000 (1.05 L)

Munafa Value: 60 - This score indicates that the option of PPLPHARMA 130 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PPLPHARMA is: 2625

Spot price of PPLPHARMA: 138.350 as on 20 Fri Mar 3:43pm
Day open: 137.830 Range: 136.790 to 139.710

Option Price: PPLPHARMA CE 130 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.13	105000	10.13	10.13	10.13
3:28pm	10.13	105000	10.13	10.13	10.13
3:26pm	10.13	105000	10.13	10.13	10.13
3:25pm	10.13	105000	10.13	10.13	10.13
3:24pm	10.13	105000	10.13	10.13	10.13
3:23pm	10.13	105000	10.13	10.13	10.13
3:22pm	10.13	105000	10.13	10.13	10.13
3:21pm	10.13	105000	10.13	10.13	10.13
3:20pm	10.13	105000	10.13	10.13	10.13
3:19pm	10.13	105000	10.13	10.13	10.13

option chart PPLPHARMA CE 130 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 130 CE CALL today?: Premium of PPLPHARMA 130 CE is 10.13 on 20 Mar 2026 CALL opened at 10.13 and traded inside a Low-High range of 10.13-10.13 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 130 CALL CE today?: Open Interest of PPLPHARMA 130 CE is 102375 today. This has changed -2625.00 from previous day.
What is underlying price of PPLPHARMA 130 CE CALL today?: Underlying price of PPLPHARMA 130 CE CALL is 138.35 today.
What is lot size of PPLPHARMA 130 CALL CE today?: Lot size of PPLPHARMA 130 CALL CE is 2625.00
Is PPLPHARMA 130 CE CALL ITM or OTM or ATM?: PPLPHARMA 130 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PPLPHARMA 130 CE (CALL) 30 March 2026 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

Underlying equity prev closing: 138.35

PPLPHARMA CALL CE available options strikes

PPLPHARMA CE 135 strike, PPLPHARMA CE 140 strike, PPLPHARMA CE 145 strike, All CE , All PE

PPLPHARMA 130 CALL CE available expiry dates

PPLPHARMA 30 Mar 2026 expiry PPLPHARMA 28 Apr 2026 expiry

PPLPHARMA 130 CE Live prices

Premium of CALL (CE) of strike 130 is at: 10.13 on 20 Mar 2026
CALL opened at 10.13 and traded inside a Low-High range of 10.13-10.13 as on 20 Fri Mar 2026

The underlying equity is trading at 138.35 which means that CALL of strike 130 is ITM CALL option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for CALL (CE) of strike 130 is 102,375

Price action analysis of 130 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	138.35	10.13	10.13	10.13	10.13	39	268,734,375	-2.5%
19 Thu Mar	135.72	7.24	10.00	10.62	7.24	-46	275,625,000	2.6%
18 Wed Mar	143.12	13.65	13.29	13.65	12.95	21	268,734,375	8.3%
17 Tue Mar	139.05	11.26	11.23	11.61	10.16	2	248,062,500	50%
16 Mon Mar	138.72	11.01	9.25	11.02	9.25	-8	165,375,000	14.3%
13 Fri Mar	139.81	12.00	12.00	12.00	12.00	-58	144,703,125	-%

Charts for PPLPHARMA 130 CALL CE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis