ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LTF SPOT Price: 319.75 as on 02 Jan, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 324.38
Target up: 323.23
Target up: 322.07
Target down: 319.18
Target down: 318.03
Target down: 316.87
Target down: 313.98

Date Close Open High Low Volume
02 Fri Jan 2026319.75319.50321.50316.303.86 M
01 Thu Jan 2026317.25315.95321.90313.405.02 M
31 Wed Dec 2025315.95304.40316.60302.459.65 M
30 Tue Dec 2025305.45299.00307.45298.4525.28 M
29 Mon Dec 2025300.00301.30303.50299.253.52 M
26 Fri Dec 2025301.30303.25304.85299.703.39 M
24 Wed Dec 2025303.25303.75310.50302.204.44 M
23 Tue Dec 2025303.50304.75307.35301.703.55 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 350 370 340 These will serve as resistance

Maximum PUT writing has been for strikes: 300 325 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 270 300 325

Put to Call Ratio (PCR) has decreased for strikes: 325 300 340 270

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202614.904.76%33.85--
Thu 01 Jan, 202614.25600%33.85--
Wed 31 Dec, 202511.5050%33.85--
Tue 30 Dec, 20258.55-33.85--
Mon 29 Dec, 202515.60-33.85--
Fri 26 Dec, 202515.60-33.85--
Wed 24 Dec, 202515.60-33.85--
Tue 23 Dec, 202515.60-33.85--
Mon 22 Dec, 202515.60-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202613.00300%15.7036.36%3.75
Thu 01 Jan, 202611.750%16.80-11
Wed 31 Dec, 202511.00-37.15--
Tue 30 Dec, 202513.95-37.15--
Mon 29 Dec, 202513.95-37.15--
Fri 26 Dec, 202513.95-37.15--
Wed 24 Dec, 202513.95-37.15--
Tue 23 Dec, 202513.95-37.15--
Mon 22 Dec, 202513.95-37.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202610.050%40.60--
Thu 01 Jan, 202610.7044.44%40.60--
Wed 31 Dec, 20259.7080%40.60--
Tue 30 Dec, 20256.000%40.60--
Mon 29 Dec, 20255.600%40.60--
Fri 26 Dec, 20255.600%40.60--
Wed 24 Dec, 20255.600%40.60--
Tue 23 Dec, 20255.600%40.60--
Mon 22 Dec, 20255.600%40.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266.650%44.20--
Thu 01 Jan, 20266.650%44.20--
Wed 31 Dec, 20256.650%44.20--
Tue 30 Dec, 20256.650%44.20--
Mon 29 Dec, 20256.650%44.20--
Fri 26 Dec, 20256.650%44.20--
Wed 24 Dec, 20256.650%44.20--
Tue 23 Dec, 20256.650%44.20--
Mon 22 Dec, 20256.650%44.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20267.500%30.300%0.39
Thu 01 Jan, 20267.00187.5%30.300%0.39
Wed 31 Dec, 20255.85100%30.30-1.13
Tue 30 Dec, 20254.800%47.90--
Mon 29 Dec, 20254.800%47.90--
Fri 26 Dec, 20254.800%47.90--
Wed 24 Dec, 20254.8033.33%47.90--
Tue 23 Dec, 20255.700%47.90--
Mon 22 Dec, 20255.700%47.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20268.85-51.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265.053.06%55.65--
Thu 01 Jan, 20264.80164.86%55.65--
Wed 31 Dec, 20255.1027.59%55.65--
Tue 30 Dec, 20252.250%55.65--
Mon 29 Dec, 20252.250%55.65--
Fri 26 Dec, 20252.257.41%55.65--
Wed 24 Dec, 20253.250%55.65--
Tue 23 Dec, 20252.400%55.65--
Mon 22 Dec, 20252.400%55.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266.10-63.80--
Thu 01 Jan, 20266.10-63.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.3025%72.25--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202617.35-30.70--
Thu 01 Jan, 202617.35-30.70--
Wed 31 Dec, 202517.35-30.70--
Tue 30 Dec, 202517.35-30.70--
Mon 29 Dec, 202517.35-30.70--
Fri 26 Dec, 202517.35-30.70--
Wed 24 Dec, 202517.35-30.70--
Tue 23 Dec, 202517.35-30.70--
Mon 22 Dec, 202517.35-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202620.25-8.10-0.67
Thu 01 Jan, 202619.25-27.70--
Wed 31 Dec, 202519.25-27.70--
Tue 30 Dec, 202519.25-27.70--
Mon 29 Dec, 202519.25-27.70--
Fri 26 Dec, 202519.25-27.70--
Wed 24 Dec, 202519.25-27.70--
Tue 23 Dec, 202519.25-27.70--
Mon 22 Dec, 202519.25-27.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202621.35-8.000%-
Thu 01 Jan, 202621.35-8.00400%-
Wed 31 Dec, 202521.35-12.400%-
Tue 30 Dec, 202521.35-12.400%-
Mon 29 Dec, 202521.35-12.400%-
Fri 26 Dec, 202521.35-12.400%-
Wed 24 Dec, 202521.35-12.40--
Tue 23 Dec, 202521.35-24.85--
Mon 22 Dec, 202521.35-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202627.1520%5.706.67%8
Thu 01 Jan, 202627.1566.67%6.00275%9
Wed 31 Dec, 202522.4550%8.00140%4
Tue 30 Dec, 202515.70100%10.650%2.5
Mon 29 Dec, 202522.600%11.400%5
Fri 26 Dec, 202522.600%11.400%5
Wed 24 Dec, 202522.600%11.40400%5
Tue 23 Dec, 202522.600%13.550%1
Mon 22 Dec, 202522.600%13.550%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202625.95-19.65--
Thu 01 Jan, 202625.95-19.65--
Wed 31 Dec, 202525.95-19.65--
Tue 30 Dec, 202525.95-19.65--
Mon 29 Dec, 202525.95-19.65--
Fri 26 Dec, 202525.95-19.65--
Wed 24 Dec, 202525.95-19.65--
Tue 23 Dec, 202525.95-19.65--
Mon 22 Dec, 202525.95-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202628.55-3.60--
Thu 01 Jan, 202628.55-17.30--
Wed 31 Dec, 202528.55-17.30--
Tue 30 Dec, 202528.55-17.30--
Mon 29 Dec, 202528.55-17.30--
Fri 26 Dec, 202528.55-17.30--
Wed 24 Dec, 202528.55-17.30--
Tue 23 Dec, 202528.55-17.30--
Mon 22 Dec, 202528.55-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202631.30-15.10--
Thu 01 Jan, 202631.30-15.10--
Wed 31 Dec, 202531.30-15.10--
Tue 30 Dec, 202531.30-15.10--
Mon 29 Dec, 202531.30-15.10--
Fri 26 Dec, 202531.30-15.10--
Wed 24 Dec, 202531.30-15.10--
Tue 23 Dec, 202531.30-15.10--
Mon 22 Dec, 202531.30-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202634.25-2.250%-
Thu 01 Jan, 202634.25-2.25200%-
Wed 31 Dec, 202534.25-4.800%-
Tue 30 Dec, 202534.25-4.800%-
Mon 29 Dec, 202534.25-4.800%-
Fri 26 Dec, 202534.25-4.800%-
Wed 24 Dec, 202534.25-4.80--
Tue 23 Dec, 202534.25-13.10--
Mon 22 Dec, 202534.25-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202537.35-11.30--
Tue 30 Dec, 202537.35-11.30--
Mon 29 Dec, 202537.35-11.30--
Fri 26 Dec, 202537.35-11.30--
Wed 24 Dec, 202537.35-11.30--
Tue 23 Dec, 202537.35-11.30--
Mon 22 Dec, 202537.35-11.30--
Fri 19 Dec, 202537.35-11.30--
Thu 18 Dec, 202537.35-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202645.400%1.400%2.67
Thu 01 Jan, 202645.400%1.40166.67%2.67
Wed 31 Dec, 202545.40-1.800%1
Tue 30 Dec, 202540.60-1.800%-
Mon 29 Dec, 202540.60-1.800%-
Fri 26 Dec, 202540.60-1.800%-
Wed 24 Dec, 202540.60-1.80200%-
Tue 23 Dec, 202540.60-3.650%-
Mon 22 Dec, 202540.60-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202547.65-0.700%-
Tue 30 Dec, 202547.65-0.70-7.14%-
Mon 29 Dec, 202547.65-1.007.69%-
Fri 26 Dec, 202547.65-2.300%-
Wed 24 Dec, 202547.65-2.300%-
Tue 23 Dec, 202547.65-2.300%-
Mon 22 Dec, 202547.65-2.300%-
Fri 19 Dec, 202547.65-2.300%-
Thu 18 Dec, 202547.65-2.300%-

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top