ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF SPOT Price: 288.00 as on 23 Jan, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 299.53
Target up: 293.77
Target up: 291.65
Target up: 289.53
Target down: 283.77
Target down: 281.65
Target down: 279.53

Date Close Open High Low Volume
23 Fri Jan 2026288.00289.00295.30285.306.5 M
22 Thu Jan 2026287.30288.00290.05283.808.09 M
21 Wed Jan 2026281.35293.25296.60276.7513.7 M
20 Tue Jan 2026293.80300.00309.40292.5010.31 M
19 Mon Jan 2026300.05284.50301.80282.3021.47 M
16 Fri Jan 2026296.40298.00299.55292.756.79 M
14 Wed Jan 2026295.80286.10296.45283.7010.57 M
13 Tue Jan 2026288.65298.40302.25285.358.49 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 300 310 290 These will serve as resistance

Maximum PUT writing has been for strikes: 290 280 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 285 305 310

Put to Call Ratio (PCR) has decreased for strikes: 270 280 295 315

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20269.95-3.43%13.0527.27%0.8
Wed 21 Jan, 20269.40112%16.3528.94%0.6
Tue 20 Jan, 202615.20-10.13%9.002.63%0.99
Mon 19 Jan, 202618.252450%6.80150.94%0.87
Fri 16 Jan, 202618.8533.33%9.8537.66%8.83
Wed 14 Jan, 202617.25800%11.5013.24%8.56
Tue 13 Jan, 202613.95-12.8017.24%68
Mon 12 Jan, 202628.55-10.00123.08%-
Fri 09 Jan, 202628.55-8.9073.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267.950%16.350%0.29
Wed 21 Jan, 20267.6022.93%18.707.46%0.29
Tue 20 Jan, 202612.154.59%11.35109.38%0.33
Mon 19 Jan, 202614.95-8.951500%0.16
Fri 16 Jan, 202625.95-11.80--
Wed 14 Jan, 202625.95-19.65--
Tue 13 Jan, 202625.95-19.65--
Mon 12 Jan, 202625.95-19.65--
Fri 09 Jan, 202625.95-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266.250.12%19.0542.79%0.36
Wed 21 Jan, 20266.0042.98%22.855.58%0.25
Tue 20 Jan, 202610.2561.33%14.1060.16%0.34
Mon 19 Jan, 202612.50136.6%11.0575.71%0.34
Fri 16 Jan, 202613.054.08%14.551.45%0.46
Wed 14 Jan, 202612.3019.51%15.006.15%0.47
Tue 13 Jan, 20269.25161.7%18.050%0.53
Mon 12 Jan, 202612.40327.27%14.00-5.8%1.38
Fri 09 Jan, 202615.1583.33%12.200%6.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.0023.08%23.5095.24%0.28
Wed 21 Jan, 20264.9569.57%27.10-4.55%0.18
Tue 20 Jan, 20268.001280%18.9029.41%0.32
Mon 19 Jan, 202610.05-14.00240%3.4
Fri 16 Jan, 202621.35-8.000%-
Wed 14 Jan, 202621.35-8.000%-
Tue 13 Jan, 202621.35-8.000%-
Mon 12 Jan, 202621.35-8.000%-
Fri 09 Jan, 202621.35-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.7521.4%27.3534.21%0.26
Wed 21 Jan, 20263.8551.4%26.0010.68%0.23
Tue 20 Jan, 20266.3568.95%20.85472.22%0.32
Mon 19 Jan, 20268.0531.94%16.5063.64%0.09
Fri 16 Jan, 20269.059.92%22.550%0.08
Wed 14 Jan, 20268.5055.95%22.5510%0.08
Tue 13 Jan, 20266.65-1.18%25.0025%0.12
Mon 12 Jan, 20268.70-1.16%19.8014.29%0.09
Fri 09 Jan, 202610.0519.44%15.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.806.85%31.0020%0.07
Wed 21 Jan, 20262.90386.36%35.70122.22%0.06
Tue 20 Jan, 20265.1037.5%30.700%0.14
Mon 19 Jan, 20266.50433.33%30.700%0.19
Fri 16 Jan, 20265.800%30.700%1
Wed 14 Jan, 20265.800%30.70-1
Tue 13 Jan, 20265.80-10%30.70--
Mon 12 Jan, 202611.550%30.70--
Fri 09 Jan, 202611.550%30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.5037.02%34.503.23%0.06
Wed 21 Jan, 20262.40-2.99%40.4519.23%0.08
Tue 20 Jan, 20263.9026.5%28.9023.81%0.06
Mon 19 Jan, 20265.0540.27%23.0040%0.07
Fri 16 Jan, 20266.2532.94%27.5066.67%0.07
Wed 14 Jan, 20265.75104.82%34.9012.5%0.05
Tue 13 Jan, 20264.05-30.83%33.10-0.1
Mon 12 Jan, 20265.501.69%33.85--
Fri 09 Jan, 20266.95-1.67%33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.85-12.68%39.4520.69%0.56
Wed 21 Jan, 20261.90121.88%25.500%0.41
Tue 20 Jan, 20263.15146.15%25.5061.11%0.91
Mon 19 Jan, 20264.40116.67%27.0012.5%1.38
Fri 16 Jan, 20263.90-14.29%33.006.67%2.67
Wed 14 Jan, 20263.050%24.000%2.14
Tue 13 Jan, 20266.900%24.000%2.14
Mon 12 Jan, 20266.900%24.000%2.14
Fri 09 Jan, 20266.9040%24.000%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.45-31.04%44.50300%0.02
Wed 21 Jan, 20261.554%47.40-0
Tue 20 Jan, 20262.453.86%40.60--
Mon 19 Jan, 20263.05381.43%40.60--
Fri 16 Jan, 20264.2520.69%40.60--
Wed 14 Jan, 20263.7541.46%40.60--
Tue 13 Jan, 20262.85-25.45%40.60--
Mon 12 Jan, 20264.15-38.2%40.60--
Fri 09 Jan, 20265.350%40.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.2582.93%20.600%0.08
Wed 21 Jan, 20261.30412.5%20.600%0.15
Tue 20 Jan, 20263.45-11.11%20.600%0.75
Mon 19 Jan, 20262.850%20.600%0.67
Fri 16 Jan, 20262.850%20.600%0.67
Wed 14 Jan, 20262.800%20.600%0.67
Tue 13 Jan, 20262.8028.57%20.600%0.67
Mon 12 Jan, 20267.000%20.600%0.86
Fri 09 Jan, 20267.000%20.600%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.9526.95%35.500%0.03
Wed 21 Jan, 20261.1520.14%35.500%0.04
Tue 20 Jan, 20261.6054.44%35.5016.67%0.05
Mon 19 Jan, 20261.95-8.16%50.900%0.07
Fri 16 Jan, 20263.00100%45.250%0.06
Wed 14 Jan, 20262.5068.97%45.250%0.12
Tue 13 Jan, 20262.10-9.38%45.250%0.21
Mon 12 Jan, 20262.6523.08%45.25-33.33%0.19
Fri 09 Jan, 20262.358.33%26.600%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20268.85-51.75--
Wed 21 Jan, 20268.85-51.75--
Tue 20 Jan, 20268.85-51.75--
Mon 19 Jan, 20268.85-51.75--
Fri 16 Jan, 20268.85-51.75--
Wed 14 Jan, 20268.85-51.75--
Tue 13 Jan, 20268.85-51.75--
Mon 12 Jan, 20268.85-51.75--
Fri 09 Jan, 20268.85-51.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.709.25%53.950%0.01
Wed 21 Jan, 20260.8033.08%53.950%0.01
Tue 20 Jan, 20261.200%53.950%0.01
Mon 19 Jan, 20261.4511.11%53.95-0.01
Fri 16 Jan, 20262.059.35%55.65--
Wed 14 Jan, 20261.802.88%55.65--
Tue 13 Jan, 20261.750%55.65--
Mon 12 Jan, 20261.75-5.45%55.65--
Fri 09 Jan, 20262.202.8%55.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.5019.57%63.80--
Wed 21 Jan, 20260.602.22%63.80--
Tue 20 Jan, 20260.802150%63.80--
Mon 19 Jan, 20261.950%63.80--
Fri 16 Jan, 20261.950%63.80--
Wed 14 Jan, 20261.950%63.80--
Tue 13 Jan, 20261.950%63.80--
Mon 12 Jan, 20261.950%63.80--
Fri 09 Jan, 20261.950%63.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.400%81.800%0.17
Wed 21 Jan, 20260.40-14.29%81.800%0.17
Tue 20 Jan, 20260.55-26.32%81.800%0.14
Mon 19 Jan, 20260.80-20.83%81.80-0.11
Fri 16 Jan, 20261.1056.52%72.25--
Wed 14 Jan, 20262.700%72.25--
Tue 13 Jan, 20262.700%72.25--
Mon 12 Jan, 20262.700%72.25--
Fri 09 Jan, 20262.700%72.25--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202612.4020.23%10.40101.25%0.77
Wed 21 Jan, 202611.45321.95%13.85233.33%0.46
Tue 20 Jan, 202624.95-6.82%7.1550%0.59
Mon 19 Jan, 202619.60388.89%5.25220%0.36
Fri 16 Jan, 202622.05-4.000%0.56
Wed 14 Jan, 202631.30-4.000%-
Tue 13 Jan, 202631.30-4.000%-
Mon 12 Jan, 202631.30-4.000%-
Fri 09 Jan, 202631.30-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202614.7025.27%8.309.38%1.11
Wed 21 Jan, 202614.101878.57%11.1067.62%1.27
Tue 20 Jan, 202621.007.69%5.55-0.94%15
Mon 19 Jan, 202624.7062.5%4.15130.43%16.31
Fri 16 Jan, 202625.50300%6.305.75%11.5
Wed 14 Jan, 202619.15100%6.50102.33%43.5
Tue 13 Jan, 202619.50-8.9586.96%43
Mon 12 Jan, 202634.25-6.25187.5%-
Fri 09 Jan, 202634.25-5.35166.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202618.2515.38%6.4016.07%2.17
Wed 21 Jan, 202617.60420%8.70250%2.15
Tue 20 Jan, 202628.300%4.450%3.2
Mon 19 Jan, 202628.3025%3.10700%3.2
Fri 16 Jan, 202626.300%6.950%0.5
Wed 14 Jan, 202626.300%6.950%0.5
Tue 13 Jan, 202626.30-6.95-0.5
Mon 12 Jan, 202637.35-11.30--
Fri 09 Jan, 202637.35-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202621.9559.09%4.9511.43%3.34
Wed 21 Jan, 202620.5057.14%7.05169.23%4.77
Tue 20 Jan, 202631.007.69%3.50-13.33%2.79
Mon 19 Jan, 202633.9030%2.4055.17%3.46
Fri 16 Jan, 202628.000%3.9516%2.9
Wed 14 Jan, 202628.00100%5.2519.05%2.5
Tue 13 Jan, 202623.5066.67%5.0061.54%4.2
Mon 12 Jan, 202647.450%4.2562.5%4.33
Fri 09 Jan, 202647.450%1.400%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202644.05-3.8053.33%-
Wed 21 Jan, 202644.05-5.60--
Tue 20 Jan, 202644.05-8.15--
Mon 19 Jan, 202644.05-8.15--
Fri 16 Jan, 202644.05-8.15--
Wed 14 Jan, 202644.05-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202629.304.35%2.9013.99%11.54
Wed 21 Jan, 202627.45360%4.35173.03%10.57
Tue 20 Jan, 202627.300%2.0027.14%17.8
Mon 19 Jan, 202627.30400%1.35311.76%14
Fri 16 Jan, 202642.000%1.6521.43%17
Wed 14 Jan, 202642.000%2.8516.67%14
Tue 13 Jan, 202642.000%4.100%12
Mon 12 Jan, 202642.00-1.150%12
Fri 09 Jan, 202647.65-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202651.40-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202655.30-1.651.06%-
Wed 21 Jan, 202655.30-2.50--
Tue 20 Jan, 202655.30-4.65--
Mon 19 Jan, 202655.30-4.65--
Fri 16 Jan, 202655.30-4.65--
Wed 14 Jan, 202655.30-4.65--
Tue 13 Jan, 202655.30-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202659.35-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202664.350%0.906.29%18.78
Wed 21 Jan, 202664.350%1.50467.86%17.67
Tue 20 Jan, 202664.350%0.65-40.43%3.11
Mon 19 Jan, 202661.10-0.45-5.22
Fri 16 Jan, 202663.55-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202667.85-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top