ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

LTF SPOT Price: 301.70 as on 11 Dec, 2025

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 307.83
Target up: 304.77
Target up: 303.55
Target up: 302.33
Target down: 299.27
Target down: 298.05
Target down: 296.83

Date Close Open High Low Volume
11 Thu Dec 2025301.70303.90305.40299.902.76 M
10 Wed Dec 2025303.95307.45310.40302.352.64 M
09 Tue Dec 2025307.30298.00310.20294.808.92 M
08 Mon Dec 2025299.30311.30311.75297.505.37 M
05 Fri Dec 2025309.60299.10311.15298.008.15 M
04 Thu Dec 2025300.45302.70304.60299.103.26 M
03 Wed Dec 2025302.80306.05308.10296.606.69 M
02 Tue Dec 2025306.05309.15310.90305.253.42 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 350 335 340 These will serve as resistance

Maximum PUT writing has been for strikes: 260 300 305 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202521.35-24.85--
Wed 10 Dec, 202521.35-24.85--
Tue 09 Dec, 202521.35-24.85--
Mon 08 Dec, 202521.35-24.85--
Thu 04 Dec, 202521.35-24.85--
Wed 03 Dec, 202521.35-24.85--
Tue 02 Dec, 202521.35-24.85--
Mon 01 Dec, 202521.35-24.85--
Fri 28 Nov, 202521.35-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202519.25-27.70--
Wed 10 Dec, 202519.25-27.70--
Tue 09 Dec, 202519.25-27.70--
Mon 08 Dec, 202519.25-27.70--
Thu 04 Dec, 202519.25-27.70--
Wed 03 Dec, 202519.25-27.70--
Tue 02 Dec, 202519.25-27.70--
Mon 01 Dec, 202519.25-27.70--
Fri 28 Nov, 202519.25-27.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202517.35-30.70--
Wed 10 Dec, 202517.35-30.70--
Tue 09 Dec, 202517.35-30.70--
Mon 08 Dec, 202517.35-30.70--
Thu 04 Dec, 202517.35-30.70--
Wed 03 Dec, 202517.35-30.70--
Tue 02 Dec, 202517.35-30.70--
Mon 01 Dec, 202517.35-30.70--
Fri 28 Nov, 202517.35-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202515.60-33.85--
Wed 10 Dec, 202515.60-33.85--
Tue 09 Dec, 202515.60-33.85--
Mon 08 Dec, 202515.60-33.85--
Thu 04 Dec, 202515.60-33.85--
Wed 03 Dec, 202515.60-33.85--
Tue 02 Dec, 202515.60-33.85--
Mon 01 Dec, 202515.60-33.85--
Fri 28 Nov, 202515.60-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202513.95-37.15--
Wed 10 Dec, 202513.95-37.15--
Tue 09 Dec, 202513.95-37.15--
Mon 08 Dec, 202513.95-37.15--
Thu 04 Dec, 202513.95-37.15--
Wed 03 Dec, 202513.95-37.15--
Tue 02 Dec, 202513.95-37.15--
Mon 01 Dec, 202513.95-37.15--
Fri 28 Nov, 202513.95-37.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20257.550%40.60--
Wed 10 Dec, 20257.550%40.60--
Tue 09 Dec, 20257.550%40.60--
Mon 08 Dec, 20257.550%40.60--
Thu 04 Dec, 20257.550%40.60--
Wed 03 Dec, 20257.55-40.60--
Tue 02 Dec, 202512.50-40.60--
Mon 01 Dec, 202512.50-40.60--
Fri 28 Nov, 202512.50-40.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20256.650%44.20--
Wed 10 Dec, 20256.650%44.20--
Tue 09 Dec, 20256.650%44.20--
Mon 08 Dec, 20256.650%44.20--
Thu 04 Dec, 20256.650%44.20--
Wed 03 Dec, 20256.65-44.20--
Tue 02 Dec, 202511.15-44.20--
Mon 01 Dec, 202511.15-44.20--
Fri 28 Nov, 202511.15-44.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20255.700%47.90--
Wed 10 Dec, 20255.700%47.90--
Tue 09 Dec, 20255.700%47.90--
Mon 08 Dec, 20255.700%47.90--
Thu 04 Dec, 20255.700%47.90--
Wed 03 Dec, 20255.70-47.90--
Tue 02 Dec, 20259.95-47.90--
Mon 01 Dec, 20259.95-47.90--
Fri 28 Nov, 20259.95-47.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20253.659.09%55.65--
Wed 10 Dec, 20255.0010%55.65--
Tue 09 Dec, 20255.255.26%55.65--
Mon 08 Dec, 20254.00-5%55.65--
Thu 04 Dec, 20254.800%55.65--
Wed 03 Dec, 20254.800%55.65--
Tue 02 Dec, 20254.805.26%55.65--
Mon 01 Dec, 20256.700%55.65--
Fri 28 Nov, 20256.70-55.65--

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202523.55-13.55--
Wed 10 Dec, 202523.55-22.15--
Tue 09 Dec, 202523.55-22.15--
Mon 08 Dec, 202523.55-22.15--
Thu 04 Dec, 202523.55-22.15--
Wed 03 Dec, 202523.55-22.15--
Tue 02 Dec, 202523.55-22.15--
Mon 01 Dec, 202523.55-22.15--
Fri 28 Nov, 202523.55-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202525.95-19.65--
Wed 10 Dec, 202525.95-19.65--
Tue 09 Dec, 202525.95-19.65--
Mon 08 Dec, 202525.95-19.65--
Thu 04 Dec, 202525.95-19.65--
Wed 03 Dec, 202525.95-19.65--
Tue 02 Dec, 202525.95-19.65--
Mon 01 Dec, 202525.95-19.65--
Fri 28 Nov, 202525.95-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202528.55-17.30--
Wed 10 Dec, 202528.55-17.30--
Tue 09 Dec, 202528.55-17.30--
Mon 08 Dec, 202528.55-17.30--
Thu 04 Dec, 202528.55-17.30--
Wed 03 Dec, 202528.55-17.30--
Tue 02 Dec, 202528.55-17.30--
Mon 01 Dec, 202528.55-17.30--
Fri 28 Nov, 202528.55-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202531.30-15.10--
Wed 10 Dec, 202531.30-15.10--
Tue 09 Dec, 202531.30-15.10--
Mon 08 Dec, 202531.30-15.10--
Thu 04 Dec, 202531.30-15.10--
Wed 03 Dec, 202531.30-15.10--
Tue 02 Dec, 202531.30-15.10--
Mon 01 Dec, 202531.30-15.10--
Fri 28 Nov, 202531.30-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202534.25-13.10--
Wed 10 Dec, 202534.25-13.10--
Tue 09 Dec, 202534.25-13.10--
Mon 08 Dec, 202534.25-13.10--
Thu 04 Dec, 202534.25-13.10--
Wed 03 Dec, 202534.25-13.10--
Tue 02 Dec, 202534.25-13.10--
Mon 01 Dec, 202534.25-13.10--
Fri 28 Nov, 202534.25-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202537.35-11.30--
Wed 10 Dec, 202537.35-11.30--
Tue 09 Dec, 202537.35-11.30--
Mon 08 Dec, 202537.35-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202540.60-9.65--
Wed 10 Dec, 202540.60-9.65--
Tue 09 Dec, 202540.60-9.65--
Mon 08 Dec, 202540.60-9.65--
Thu 04 Dec, 202540.60-9.65--
Wed 03 Dec, 202540.60-9.65--
Tue 02 Dec, 202540.60-9.65--
Mon 01 Dec, 202540.60-9.65--
Fri 28 Nov, 202540.60-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202547.65-2.0011.11%-
Wed 10 Dec, 202547.65-1.6580%-
Tue 09 Dec, 202547.65-1.6525%-
Mon 08 Dec, 202547.65-1.65--
Thu 04 Dec, 202547.65-6.85--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top