ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

LTF Call Put options target price & charts for L&t Finance Limited

LTF - Share L&t Finance Limited trades in NSE

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options If you want a more indepth option chain analysis of L&t Finance Limited, then click here

 

Available expiries for LTF

LTF Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

LTF SPOT Price: 297.45 as on 24 Feb, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 301.98
Target up: 299.72
Target up: 298.55
Target down: 297.38
Target down: 295.12
Target down: 293.95
Target down: 292.78

Date Close Open High Low Volume
24 Tue Feb 2026297.45299.65299.65295.053.62 M
23 Mon Feb 2026299.65299.00303.00298.003.42 M
20 Fri Feb 2026297.75294.50299.00292.803.47 M
19 Thu Feb 2026294.90300.30301.60293.253.81 M
18 Wed Feb 2026300.25297.65303.05296.804.53 M
17 Tue Feb 2026297.65295.35299.40290.855.14 M
16 Mon Feb 2026294.00284.00295.45281.206.79 M
13 Fri Feb 2026285.10291.00291.20283.704.32 M
LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Maximum CALL writing has been for strikes: 310 320 330 These will serve as resistance

Maximum PUT writing has been for strikes: 285 280 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 260 300 305

Put to Call Ratio (PCR) has decreased for strikes: 295 275 290 280

LTF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-38.93%3.35-44.48%0.36
Mon 23 Feb, 20262.40-53.67%3.20-77.96%0.4
Fri 20 Feb, 20262.50-21.72%4.60-16.08%0.84
Thu 19 Feb, 20261.602.11%6.95-4.52%0.79
Wed 18 Feb, 20264.60-18.44%3.756.16%0.84
Tue 17 Feb, 20264.75-11.82%6.352.51%0.65
Mon 16 Feb, 20264.40-18.53%9.10-2.56%0.56
Fri 13 Feb, 20262.458.83%17.65-0.49%0.46
Thu 12 Feb, 20264.75-2.1%12.55-0.7%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-48.94%9.85-34.04%0.14
Mon 23 Feb, 20260.75-40.25%6.40-38.96%0.11
Fri 20 Feb, 20261.05-24.68%7.95-17.2%0.11
Thu 19 Feb, 20260.8012.71%11.15-1.06%0.1
Wed 18 Feb, 20262.6065.81%6.7511.9%0.11
Tue 17 Feb, 20263.10-34.08%9.805%0.17
Mon 16 Feb, 20262.95-2.68%12.853.9%0.1
Fri 13 Feb, 20261.80-1.75%22.30-6.1%0.1
Thu 12 Feb, 20263.35-1.97%16.20-2.38%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-36.64%13.15-22.08%0.07
Mon 23 Feb, 20260.15-8.96%11.10-15.38%0.05
Fri 20 Feb, 20260.35-11.94%12.40-8.08%0.06
Thu 19 Feb, 20260.30-1.02%16.05-21.43%0.06
Wed 18 Feb, 20261.303.33%10.405%0.07
Tue 17 Feb, 20261.85-1.33%13.800.84%0.07
Mon 16 Feb, 20261.9533.59%16.80-1.65%0.07
Fri 13 Feb, 20261.35-28.37%26.602.54%0.09
Thu 12 Feb, 20262.401.23%20.251.72%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.76%15.550%0.05
Mon 23 Feb, 20260.05-8.25%15.550%0.05
Fri 20 Feb, 20260.15-6.52%17.50-33.33%0.04
Thu 19 Feb, 20260.20-12.31%18.35-26.83%0.06
Wed 18 Feb, 20260.70-5.56%14.6517.14%0.07
Tue 17 Feb, 20261.2027.82%18.00-2.78%0.06
Mon 16 Feb, 20261.407.42%21.3516.13%0.08
Fri 13 Feb, 20261.00-23.28%27.900%0.07
Thu 12 Feb, 20261.75-10.08%27.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-8.59%23.20-27.03%0.05
Mon 23 Feb, 20260.10-3.89%20.85-22.92%0.06
Fri 20 Feb, 20260.15-4.04%22.550%0.07
Thu 19 Feb, 20260.15-26.16%25.80-2.04%0.07
Wed 18 Feb, 20260.454.86%19.55-10.91%0.05
Tue 17 Feb, 20260.851.41%21.60-11.29%0.06
Mon 16 Feb, 20261.004.67%25.35-12.68%0.07
Fri 13 Feb, 20260.85-6.86%35.000%0.09
Thu 12 Feb, 20261.300.23%33.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.61%25.400%0.04
Mon 23 Feb, 20260.10-4.17%25.40-50%0.04
Fri 20 Feb, 20260.10-3.23%28.15-42.86%0.08
Thu 19 Feb, 20260.10-16.22%24.150%0.14
Wed 18 Feb, 20260.35-1.99%24.150%0.12
Tue 17 Feb, 20260.553.78%27.95-2.78%0.12
Mon 16 Feb, 20260.75-0.34%30.00-2.7%0.12
Fri 13 Feb, 20260.65-7.89%32.700%0.13
Thu 12 Feb, 20261.001.6%32.700%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050.37%33.70-6.25%0.03
Mon 23 Feb, 20260.05-9.58%30.50-11.11%0.03
Fri 20 Feb, 20260.10-14.63%32.15-5.26%0.03
Thu 19 Feb, 20260.10-15.72%32.00-5%0.03
Wed 18 Feb, 20260.20-19%31.350%0.02
Tue 17 Feb, 20260.45-10.36%31.3542.86%0.02
Mon 16 Feb, 20260.60-18.29%34.70-6.67%0.01
Fri 13 Feb, 20260.50-8.17%45.057.14%0.01
Thu 12 Feb, 20260.80-7.04%42.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%56.250%0.02
Mon 23 Feb, 20260.05-9.56%56.250%0.02
Fri 20 Feb, 20260.100%56.250%0.02
Thu 19 Feb, 20260.10-4.9%56.250%0.02
Wed 18 Feb, 20260.20-11.18%56.250%0.02
Tue 17 Feb, 20260.35-3.01%56.250%0.02
Mon 16 Feb, 20260.4515.28%56.250%0.02
Fri 13 Feb, 20260.40-5.26%56.250%0.02
Thu 12 Feb, 20260.602.7%56.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%40.700%0.08
Mon 23 Feb, 20260.05-4.57%40.700%0.08
Fri 20 Feb, 20260.05-15.46%38.000%0.07
Thu 19 Feb, 20260.05-29.59%38.000%0.06
Wed 18 Feb, 20260.10-10.91%38.00-7.14%0.04
Tue 17 Feb, 20260.25-6.52%44.800%0.04
Mon 16 Feb, 20260.3520.89%50.250%0.04
Fri 13 Feb, 20260.35-3.31%50.250%0.05
Thu 12 Feb, 20260.507.47%50.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20268.85-51.75--
Tue 27 Jan, 20268.85-51.75--
Fri 23 Jan, 20268.85-51.75--
Thu 22 Jan, 20268.85-51.75--
Wed 21 Jan, 20268.85-51.75--
Tue 20 Jan, 20268.85-51.75--
Mon 19 Jan, 20268.85-51.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%50.700%0.02
Mon 23 Feb, 20260.05-0.64%50.700%0.02
Fri 20 Feb, 20260.05-4.57%49.150%0.02
Thu 19 Feb, 20260.05-30.8%49.150%0.02
Wed 18 Feb, 20260.05-4.05%49.150%0.01
Tue 17 Feb, 20260.15-1.4%54.80150%0.01
Mon 16 Feb, 20260.20-0.6%55.000%0
Fri 13 Feb, 20260.202.65%55.000%0
Thu 12 Feb, 20260.2513.66%55.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%62.95--
Mon 23 Feb, 20260.050%62.95--
Fri 20 Feb, 20260.050%62.95--
Thu 19 Feb, 20260.05-32.14%62.95--
Wed 18 Feb, 20260.10-0.88%62.95--
Tue 17 Feb, 20260.10-22.6%62.95--
Mon 16 Feb, 20260.1015.87%62.95--
Fri 13 Feb, 20260.15-23.64%62.95--
Thu 12 Feb, 20260.2034.15%62.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%69.100%0.11
Mon 23 Feb, 20260.050%69.100%0.11
Fri 20 Feb, 20260.050%69.100%0.11
Thu 19 Feb, 20260.05-3.57%69.100%0.11
Wed 18 Feb, 20260.05-1.75%69.100%0.11
Tue 17 Feb, 20260.150%74.450%0.11
Mon 16 Feb, 20260.150%81.800%0.11
Fri 13 Feb, 20260.150%81.800%0.11
Thu 12 Feb, 20260.15-1.72%81.800%0.11

LTF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.75-49.13%0.15-73.61%0.65
Mon 23 Feb, 20265.55-30.68%1.45-40.59%1.25
Fri 20 Feb, 20265.15-19.61%2.45-4.42%1.46
Thu 19 Feb, 20263.358.88%3.80-15.24%1.23
Wed 18 Feb, 20267.75-26.44%1.9512.99%1.58
Tue 17 Feb, 20267.50-19.93%4.0019.49%1.03
Mon 16 Feb, 20266.45-10.98%6.3015.9%0.69
Fri 13 Feb, 20263.55-5.75%13.70-6.09%0.53
Thu 12 Feb, 20266.650.95%9.354.52%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20268.15-16.06%0.05-37.77%1.3
Mon 23 Feb, 20269.70-28.24%0.55-28.14%1.75
Fri 20 Feb, 20268.90-17.18%1.30-3.5%1.75
Thu 19 Feb, 20266.50-8.32%1.85-7.24%1.5
Wed 18 Feb, 202611.80-3.48%1.008.67%1.48
Tue 17 Feb, 202610.60-11%2.355.68%1.32
Mon 16 Feb, 20269.00-21.71%4.054.99%1.11
Fri 13 Feb, 20265.0016.75%10.25-7.5%0.83
Thu 12 Feb, 20268.85-6.36%6.756.3%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202611.75-15.72%0.05-4.57%3.29
Mon 23 Feb, 202614.60-24.07%0.15-3.86%2.91
Fri 20 Feb, 202613.35-8.82%0.60-2.79%2.29
Thu 19 Feb, 202610.40-1.11%0.903.15%2.15
Wed 18 Feb, 202616.10-7.39%0.60-16.52%2.06
Tue 17 Feb, 202614.55-5.98%1.3583.47%2.29
Mon 16 Feb, 202612.30-19.71%2.504.46%1.17
Fri 13 Feb, 20267.0515.25%7.2010.14%0.9
Thu 12 Feb, 202611.75-3.18%4.70-4.1%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202617.10-13.03%0.05-28.04%2.35
Mon 23 Feb, 202619.65-30.08%0.15-15.27%2.84
Fri 20 Feb, 202617.70-10.1%0.40-3.23%2.35
Thu 19 Feb, 202614.15-11.47%0.60-1.21%2.18
Wed 18 Feb, 202621.00-7.05%0.40-7.21%1.95
Tue 17 Feb, 202619.20-1.24%0.95-9.7%1.96
Mon 16 Feb, 202616.50-5.97%1.5011.63%2.14
Fri 13 Feb, 20269.550.59%4.850.81%1.8
Thu 12 Feb, 202615.251.94%3.103.63%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202621.00-2.93%0.05-48.33%1.4
Mon 23 Feb, 202622.650%0.10-0.74%2.63
Fri 20 Feb, 202622.65-3.3%0.35-2.33%2.65
Thu 19 Feb, 202619.40-5.36%0.45-2.45%2.63
Wed 18 Feb, 202626.10-2.18%0.30-3.06%2.55
Tue 17 Feb, 202623.100%0.65-6.51%2.57
Mon 16 Feb, 202621.20-0.43%1.00-10.26%2.75
Fri 13 Feb, 202612.852.68%3.15-3.17%3.05
Thu 12 Feb, 202619.150%2.0010.02%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202626.80-6.71%0.05-8.33%2.16
Mon 23 Feb, 202629.50-4.65%0.10-14.29%2.2
Fri 20 Feb, 202627.65-8.02%0.25-6.46%2.44
Thu 19 Feb, 202624.10-14.61%0.35-32.68%2.4
Wed 18 Feb, 202631.00-1.35%0.2529.26%3.05
Tue 17 Feb, 202626.250%0.50-15.27%2.32
Mon 16 Feb, 202625.50-9.02%0.65-11.99%2.74
Fri 13 Feb, 202616.65-1.61%1.95-5.21%2.84
Thu 12 Feb, 202623.300%1.35-3.57%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202633.85-1.33%0.050%1.74
Mon 23 Feb, 202634.00-13.79%0.10-24.12%1.72
Fri 20 Feb, 202621.200%0.15-6.59%1.95
Thu 19 Feb, 202621.200%0.25-4.21%2.09
Wed 18 Feb, 202621.200%0.20-16.3%2.18
Tue 17 Feb, 202621.200%0.40-20.63%2.61
Mon 16 Feb, 202621.200%0.45-7.14%3.29
Fri 13 Feb, 202621.20-2.25%1.205.48%3.54
Thu 12 Feb, 202632.900%0.900%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202635.60-8.77%0.050.21%9.17
Mon 23 Feb, 202639.30-8.06%0.05-3.64%8.35
Fri 20 Feb, 202638.00-17.33%0.10-13.33%7.97
Thu 19 Feb, 202635.00-2.6%0.20-1.04%7.6
Wed 18 Feb, 202634.650%0.15-7.25%7.48
Tue 17 Feb, 202634.650%0.30-21.79%8.06
Mon 16 Feb, 202634.65-8.33%0.352.85%10.31
Fri 13 Feb, 202625.70-3.45%0.8026.35%9.19
Thu 12 Feb, 202632.65-7.45%0.65-4.53%7.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202631.100%0.050%134
Mon 23 Feb, 202631.100%0.05-4.96%134
Fri 20 Feb, 202631.100%0.10-2.76%141
Thu 19 Feb, 202631.100%0.152.11%145
Wed 18 Feb, 202631.100%0.10-17.92%142
Tue 17 Feb, 202631.100%0.25-3.89%173
Mon 16 Feb, 202631.100%0.257.78%180
Fri 13 Feb, 202631.100%0.55-13.92%167
Thu 12 Feb, 202631.10-0.45-3%194
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202647.750%0.050%12.08
Mon 23 Feb, 202647.750%0.05-2.48%12.08
Fri 20 Feb, 202647.75-3.7%0.05-8.26%12.38
Thu 19 Feb, 202636.450%0.05-3.04%13
Wed 18 Feb, 202636.450%0.05-2.43%13.41
Tue 17 Feb, 202636.450%0.15-9.95%13.74
Mon 16 Feb, 202636.450%0.20-7.83%15.26
Fri 13 Feb, 202636.450%0.35-0.67%16.56
Thu 12 Feb, 202636.450%0.40-5.46%16.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202659.35-0.050%-
Tue 27 Jan, 202659.35-0.05-3.03%-
Fri 23 Jan, 202659.35-0.050%-
Thu 22 Jan, 202659.35-0.05-2.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202655.200%0.050%15.38
Mon 23 Feb, 202660.950%0.05-0.81%15.38
Fri 20 Feb, 202660.950%0.050%15.5
Thu 19 Feb, 202660.950%0.050%15.5
Wed 18 Feb, 202660.95-11.11%0.05-0.8%15.5
Tue 17 Feb, 202664.350%0.105.04%13.89
Mon 16 Feb, 202664.350%0.10-7.75%13.22
Fri 13 Feb, 202664.350%0.2012.17%14.33
Thu 12 Feb, 202664.350%0.202.68%12.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202667.85-0.050%-
Tue 27 Jan, 202667.85-0.050%-
Fri 23 Jan, 202667.85-0.05-1.54%-
Thu 22 Jan, 202667.85-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202672.25-1.85--
Mon 23 Feb, 202672.25-1.85--
Fri 20 Feb, 202672.25-1.85--
Thu 19 Feb, 202672.25-1.85--
Wed 18 Feb, 202672.25-1.85--
Tue 17 Feb, 202672.25-1.85--
Mon 16 Feb, 202672.25-1.85--
Fri 13 Feb, 202672.25-1.85--
Thu 12 Feb, 202672.25-1.85--

Videos related to: LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTF Call Put options [LTF target price] L&t Finance Limited #LTF_TargetPrice

 

Back to top