LTF 305 PE (PUT) 24 February 2026 options price chart analysis L&t Finance Limited

LTF 305 PE is trading at ₹ 19.75 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 19.61 - Current price of LTF 305 PE is higher than this average.
30 minute average: ₹ 19.6 - Current price of LTF 305 PE is higher than this average.
Hourly average: ₹ 19.74 - Current price of LTF 305 PE is higher than this average.
Day open: ₹ 14.55
Day range: 14.40 - 21.05
Open Interest: 191250 (1.913 L)

Munafa Value: 80 - This score indicates that the option of LTF 305 PE is trending upwards. You can choose to buy it.

Lot size of LTF is: 2250

Spot price of LTF: 288.300 as on 11 Wed Feb 3:44pm
Day open: 297.000 Range: 286.400 to 299.900

Option Price: LTF PE 305 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.75	191250	14.55	21.05	14.40
3:29pm	19.75	191250	14.55	21.05	14.40
3:28pm	19.75	191250	14.55	21.05	14.40
3:27pm	19.55	193500	14.55	21.05	14.40
3:25pm	19.55	193500	14.55	21.05	14.40
3:23pm	19.55	193500	14.55	21.05	14.40
3:22pm	19.55	193500	14.55	21.05	14.40
3:21pm	19.55	193500	14.55	21.05	14.40
3:20pm	19.55	193500	14.55	21.05	14.40
3:19pm	19.55	193500	14.55	21.05	14.40

option chart LTF PE 305 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 305 PE PUT today?: Premium of LTF 305 PE is 15.20 on 10 Feb 2026 PUT opened at 15.50 and traded inside a Low-High range of 12.05-15.50 today. Please click here table for more current prices.
What is open interest of LTF 305 PUT PE today?: Open Interest of LTF 305 PE is 150750 today. This has changed 42750.00 from previous day.
What is underlying price of LTF 305 PE PUT today?: Underlying price of LTF 305 PE PUT is 294.00 today.
What is lot size of LTF 305 PUT PE today?: Lot size of LTF 305 PUT PE is 2250.00
Is LTF 305 PE PUT ITM or OTM or ATM?: LTF 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 305 PE (PUT) 24 February 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 294.00

LTF PUT PE available options strikes

LTF PE 280 strike, LTF PE 285 strike, LTF PE 290 strike, LTF PE 295 strike, LTF PE 300 strike, LTF PE 305 strike, All CE , All PE

LTF 305 PUT PE available expiry dates

LTF 24 Feb 2026 expiry LTF 30 Mar 2026 expiry LTF 28 Apr 2026 expiry

LTF 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 15.20 on 10 Feb 2026
PUT opened at 15.50 and traded inside a Low-High range of 12.05-15.50 as on 10 Tue Feb 2026

The underlying equity is trading at 294.00 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 305 is 150,750

Price action analysis of 305 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	294.00	15.20	15.50	15.50	12.05	23	339,187,500	39.6%
09 Mon Feb	296.85	12.30	16.85	18.90	12.15	-45	243,000,000	-5.9%
06 Fri Feb	285.30	22.70	27.05	28.90	21.75	3	258,187,500	-3.8%
05 Thu Feb	283.40	22.00	0.00	0.00	0.00	0	268,312,500	0%
04 Wed Feb	287.10	22.00	0.00	0.00	0.00	0	268,312,500	0%
03 Tue Feb	284.70	22.00	20.05	22.55	20.05	-33	268,312,500	10.4%

Charts for LTF 305 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis