LTF 285.00 PE (PUT) 28 April 2026 options price chart analysis L&t Finance Limited

LTF 285.00 PE is trading at ₹ 6.55 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 6.56 - Current price of LTF 285.00 PE is lower than this average.
30 minute average: ₹ 6.57 - Current price of LTF 285.00 PE is lower than this average.
Hourly average: ₹ 6.73 - Current price of LTF 285.00 PE is lower than this average.
Day open: ₹ 11.00
Day range: 6.21 - 11.19
Open Interest: 857250 (8.573 L)

Munafa Value: 20 - This score indicates that the option of LTF 285.00 PE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 287.140 as on 17 Fri Apr 3:45pm
Day open: 280.400 Range: 277.730 to 287.900

Option Price: LTF PE 285.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.55	857250	11.00	11.19	6.21
3:29pm	6.55	857250	11.00	11.19	6.21
3:28pm	6.55	857250	11.00	11.19	6.21
3:27pm	6.57	852750	11.00	11.19	6.21
3:25pm	6.55	852750	11.00	11.19	6.21
3:24pm	6.57	852750	11.00	11.19	6.21
3:23pm	6.57	852750	11.00	11.19	6.21
3:22pm	6.59	846000	11.00	11.19	6.21
3:21pm	6.53	846000	11.00	11.19	6.21
3:20pm	6.59	843750	11.00	11.19	6.21

option chart LTF PE 285.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 285.00 PE PUT today?: Premium of LTF 285.00 PE is 6.66 on 17 Apr 2026 PUT opened at 11.00 and traded inside a Low-High range of 6.21-11.19 today. Please click here table for more current prices.
What is open interest of LTF 285.00 PUT PE today?: Open Interest of LTF 285.00 PE is 868500 today. This has changed 546750.00 from previous day.
What is underlying price of LTF 285.00 PE PUT today?: Underlying price of LTF 285.00 PE PUT is 287.14 today.
What is lot size of LTF 285.00 PUT PE today?: Lot size of LTF 285.00 PUT PE is 2250.00
Is LTF 285.00 PE PUT ITM or OTM or ATM?: LTF 285.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 285.00 PE (PUT) 28 April 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 287.14

LTF PUT PE available options strikes

LTF PE 275 strike, LTF PE 280 strike, LTF PE 285 strike, LTF PE 290 strike, LTF PE 295 strike, LTF PE 300 strike, All CE , All PE

LTF 285.00 PUT PE available expiry dates

LTF 28 Apr 2026 expiry LTF 26 May 2026 expiry LTF 30 Jun 2026 expiry

LTF 285.00 PE Live prices

Premium of PUT (PE) of strike 285.00 is at: 6.66 on 17 Apr 2026
PUT opened at 11.00 and traded inside a Low-High range of 6.21-11.19 as on 17 Fri Apr 2026

The underlying equity is trading at 287.14 which means that PUT of strike 285.00 is OTM PUT option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 285.00 is 868,500

Munafa analysis LTF 285.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	287.14	6.66	11.00	11.19	6.21	-37	1,954,125,000	169.9%
16 Thu Apr	280.41	10.62	10.26	12.09	8.01	-10	723,937,500	53.8%
15 Wed Apr	281.01	11.82	11.76	12.28	9.61	-28	470,812,500	60.3%
13 Mon Apr	274.04	16.42	16.51	16.59	14.30	26	293,625,000	26.1%
10 Fri Apr	278.43	12.98	13.84	14.42	12.90	-20	232,875,000	4.5%
09 Thu Apr	272.18	16.41	16.49	17.15	13.56	12	222,750,000	-8.3%

Charts for LTF 285.00 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis