LTF 240.00 PE (PUT) 27 October 2026 options price chart analysis L&t Finance Limited

LTF 240.00 PE is trading at ₹ 1.65 on 3:40pm 26 Mon Oct 2026

10 minute average: ₹ 1.69 - Current price of LTF 240.00 PE is lower than this average.
30 minute average: ₹ 1.83 - Current price of LTF 240.00 PE is lower than this average.
Hourly average: ₹ 2.05 - Current price of LTF 240.00 PE is lower than this average.
Day open: ₹ 6.15
Day range: 1.60 - 10.65
Open Interest: 1075500 (10.755 L)

Munafa Value: 20 - This score indicates that the option of LTF 240.00 PE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 241.100 as on 26 Mon Oct 3:43pm
Day open: 235.750 Range: 229.200 to 241.650

Option Price: LTF PE 240.00 2026-10-27 on 26 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.65	1075500	6.15	10.65	1.60
3:39pm	1.65	1075500	6.15	10.65	1.60
3:36pm	1.65	1075500	6.15	10.65	1.60
3:34pm	1.60	1077750	6.15	10.65	1.60
3:32pm	1.60	1077750	6.15	10.65	1.60
3:29pm	1.60	1077750	6.15	10.65	1.60
3:26pm	1.80	1077750	6.15	10.65	1.60
3:23pm	1.80	1077750	6.15	10.65	1.60
3:22pm	1.80	1077750	6.15	10.65	1.60
3:19pm	1.75	1075500	6.15	10.65	1.60

option chart LTF PE 240.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 240.00 PE PUT today?: Premium of LTF 240.00 PE is 1.70 on 26 Oct 2026 PUT opened at 6.15 and traded inside a Low-High range of 1.60-10.65 today. Please click here table for more current prices.
What is open interest of LTF 240.00 PUT PE today?: Open Interest of LTF 240.00 PE is 1075500 today. This has changed -589500.00 from previous day.
What is underlying price of LTF 240.00 PE PUT today?: Underlying price of LTF 240.00 PE PUT is 241.10 today.
What is lot size of LTF 240.00 PUT PE today?: Lot size of LTF 240.00 PUT PE is 2250.00
Is LTF 240.00 PE PUT ITM or OTM or ATM?: LTF 240.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 240.00 PE (PUT) 27 October 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 241.10

LTF PUT PE available options strikes

LTF PE 230 strike, LTF PE 235 strike, LTF PE 240 strike, LTF PE 245 strike, LTF PE 250 strike, All CE , All PE

LTF 240.00 PUT PE available expiry dates

LTF 23 Nov 2026 expiry LTF 29 Dec 2026 expiry

LTF 240.00 PE Live prices

Premium of PUT (PE) of strike 240.00 is at: 1.70 on 26 Oct 2026
PUT opened at 6.15 and traded inside a Low-High range of 1.60-10.65 as on 26 Mon Oct 2026

The underlying equity is trading at 241.10 which means that PUT of strike 240.00 is OTM PUT option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 240.00 is 1,075,500

Price action analysis of 240.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	241.10	1.70	6.15	10.65	1.60	-57	2,419,875,000	-35.4%
23 Fri Oct	237.50	4.00	1.95	6.25	1.70	166	3,746,250,000	63.4%
22 Thu Oct	244.10	1.50	2.60	3.60	1.00	-25	2,293,312,500	-5.2%
21 Wed Oct	245.60	2.00	1.20	2.55	0.95	66	2,419,875,000	-16.4%
19 Mon Oct	253.00	1.20	1.15	1.75	0.90	-25	2,895,750,000	-24.7%
16 Fri Oct	253.85	1.60	0.85	3.40	0.85	52	3,847,500,000	53.2%

Charts for LTF 240.00 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis