Live LTF 307.50 PE (PUT) 30 December 2025 options price chart analysis L&t Finance Limited

Live Options premium chart analysis for Live LTF 307.50 PE (PUT) 30 December 2025 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

LTF 307.50 PE Live prices

Spot price of LTF: 309.600 as on 05 Fri Dec 3:45pm
Day open: 299.100 Range: 298.000 to 311.150

Option Price: LTF PE 307.50 2025-12-30 on 05 Fri Dec 2025

LTF 307.50 PE is trading at 6.05 on 3:30pm 05 Fri Dec 2025

Lot size of LTF is: 4462

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.05	303416	11.75	11.75	5.80
3:28pm	6.05	303416	11.75	11.75	5.80
3:27pm	6.05	303416	11.75	11.75	5.80
3:26pm	6.05	303416	11.75	11.75	5.80
3:25pm	6.00	321264	11.75	11.75	5.80
3:23pm	6.00	321264	11.75	11.75	5.80
3:22pm	6.00	321264	11.75	11.75	5.80
3:20pm	6.00	321264	11.75	11.75	5.80
3:19pm	6.00	321264	11.75	11.75	5.80
3:18pm	6.05	321264	11.75	11.75	5.80

option chart LTF PE 307.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 307.50 PE PUT today?: Premium of LTF 307.50 PE is 11.10 on 04 Dec 2025 PUT opened at 9.70 and traded inside a Low-High range of 9.70-12.05 today. Please click here table for more current prices.
What is open interest of LTF 307.50 PUT PE today?: Open Interest of LTF 307.50 PE is 321264 today. This has changed 17848.00 from previous day.
What is underlying price of LTF 307.50 PE PUT today?: Underlying price of LTF 307.50 PE PUT is 300.45 today.
What is lot size of LTF 307.50 PUT PE today?: Lot size of LTF 307.50 PUT PE is 4462.00
Is LTF 307.50 PE PUT ITM or OTM or ATM?: LTF 307.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 309.60

LTF PUT PE available options strikes

PE 295, PE 300, PE 305, PE 310, PE 315, PE 320, PE 325, All CE , All PE

LTF 307.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LTF 307.50 PUT PE December 30 2025

LTF 307.50 PE Live prices

Premium of PUT (PE) of strike 307.50 is at: 11.10 on 04 Dec 2025
PUT opened at 9.70 and traded inside a Low-High range of 9.70-12.05 as on 04 Thu Dec 2025

The underlying equity is trading at 309.60 which means that PUT of strike 307.50 is OTM PUT option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 307.50 is 321,264

Munafa analysis LTF 307.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 307.50 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	309.60	11.10	9.70	12.05	9.70	13	722,844,000	5.9%
03 Wed Dec	300.45	9.80	8.60	12.85	8.60	21	682,686,000	-8.1%
02 Tue Dec	302.80	8.05	7.80	8.65	6.75	8	742,923,000	4.2%
01 Mon Dec	306.05	7.40	6.25	7.95	6.15	12	712,804,500	18.3%
28 Fri Nov	309.15	6.55	6.85	7.45	5.20	-9	602,370,000	17.6%
27 Thu Nov	312.35	7.25	8.50	9.30	7.20	-15	512,014,500	82.1%

Charts for LTF 307.50 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis