LTF 295.00 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

LTF 295.00 PE is trading at ₹ 7.60 on 3:30pm 16 Fri Jan 2026

Option of LTF 295.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.64 - Current price of LTF 295.00 PE is lower than this average.
30 minute average: ₹ 7.27 - Current price of LTF 295.00 PE is higher than this average.
Hourly average: ₹ 7.19 - Current price of LTF 295.00 PE is higher than this average.
Day open: ₹ 7.60
Day range: 6.15 - 9.55
Open Interest: 1235250 (12.353 L)

Munafa Value: 70 - This score indicates that the option of LTF 295.00 PE is trending upwards. You can choose to buy it.

Lot size of LTF is: 2250

Spot price of LTF: 296.400 as on 16 Fri Jan 3:45pm
Day open: 298.000 Range: 292.750 to 299.550

Option Price: LTF PE 295.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.60	1235250	7.60	9.55	6.15
3:29pm	7.60	1235250	7.60	9.55	6.15
3:28pm	7.85	1235250	7.60	9.55	6.15
3:26pm	7.60	1235250	7.60	9.55	6.15
3:25pm	7.60	1235250	7.60	9.55	6.15
3:24pm	7.50	1248750	7.60	9.55	6.15
3:22pm	7.70	1248750	7.60	9.55	6.15
3:21pm	7.50	1248750	7.60	9.55	6.15
3:19pm	7.75	1251000	7.60	9.55	6.15
3:18pm	7.70	1251000	7.60	9.55	6.15

option chart LTF PE 295.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 295.00 PE PUT today?: Premium of LTF 295.00 PE is 7.45 on 16 Jan 2026 PUT opened at 7.60 and traded inside a Low-High range of 6.15-9.55 today. Please click here table for more current prices.
What is open interest of LTF 295.00 PUT PE today?: Open Interest of LTF 295.00 PE is 1242000 today. This has changed 355500.00 from previous day.
What is underlying price of LTF 295.00 PE PUT today?: Underlying price of LTF 295.00 PE PUT is 296.40 today.
What is lot size of LTF 295.00 PUT PE today?: Lot size of LTF 295.00 PUT PE is 2250.00
Is LTF 295.00 PE PUT ITM or OTM or ATM?: LTF 295.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 295.00 PE (PUT) 27 January 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 296.40

LTF PUT PE available options strikes

LTF PE 285 strike, LTF PE 290 strike, LTF PE 295 strike, LTF PE 300 strike, LTF PE 305 strike, LTF PE 310 strike, All CE , All PE

LTF 295.00 PUT PE available expiry dates

LTF 27 Jan 2026 expiry LTF 24 Feb 2026 expiry LTF 30 Mar 2026 expiry

LTF 295.00 PE Live prices

Premium of PUT (PE) of strike 295.00 is at: 7.45 on 16 Jan 2026
PUT opened at 7.60 and traded inside a Low-High range of 6.15-9.55 as on 16 Fri Jan 2026

The underlying equity is trading at 296.40 which means that PUT of strike 295.00 is OTM PUT option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 295.00 is 1,242,000

Munafa analysis LTF 295.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 295.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	296.40	7.45	7.60	9.55	6.15	-10	2,794,500,000	40.1%
14 Wed Jan	295.80	8.30	13.95	14.95	7.80	-29	1,994,625,000	34.9%
13 Tue Jan	288.65	11.80	7.55	13.95	5.70	46	1,478,250,000	7.4%
12 Mon Jan	296.15	8.05	6.70	9.60	5.65	25	1,377,000,000	5.8%
09 Fri Jan	299.70	6.40	3.65	6.75	3.10	54	1,301,062,500	7.1%
08 Thu Jan	307.30	4.15	2.70	5.05	2.70	53	1,215,000,000	-16.1%

Charts for LTF 295.00 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis