LTF 290.00 CE (CALL) 28 April 2026 options price chart analysis L&t Finance Limited

LTF 290.00 CE is trading at ₹ 6.21 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 6.23 - Current price of LTF 290.00 CE is lower than this average.
30 minute average: ₹ 6.27 - Current price of LTF 290.00 CE is lower than this average.
Hourly average: ₹ 6.42 - Current price of LTF 290.00 CE is lower than this average.
Day open: ₹ 3.60
Day range: 3.60 - 6.74
Open Interest: 1912500 (19.125 L)

Munafa Value: 20 - This score indicates that the option of LTF 290.00 CE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 287.140 as on 17 Fri Apr 3:45pm
Day open: 280.400 Range: 277.730 to 287.900

Option Price: LTF CE 290.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.21	1912500	3.60	6.74	3.60
3:29pm	6.21	1912500	3.60	6.74	3.60
3:28pm	6.23	1912500	3.60	6.74	3.60
3:26pm	6.25	1921500	3.60	6.74	3.60
3:24pm	6.32	1921500	3.60	6.74	3.60
3:22pm	6.29	1912500	3.60	6.74	3.60
3:21pm	6.20	1912500	3.60	6.74	3.60
3:20pm	6.19	1912500	3.60	6.74	3.60
3:19pm	6.20	1912500	3.60	6.74	3.60
3:17pm	6.19	1910250	3.60	6.74	3.60

option chart LTF CE 290.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 290.00 CE CALL today?: Premium of LTF 290.00 CE is 6.23 on 17 Apr 2026 CALL opened at 3.60 and traded inside a Low-High range of 3.60-6.74 today. Please click here table for more current prices.
What is open interest of LTF 290.00 CALL CE today?: Open Interest of LTF 290.00 CE is 1908000 today. This has changed 551250.00 from previous day.
What is underlying price of LTF 290.00 CE CALL today?: Underlying price of LTF 290.00 CE CALL is 287.14 today.
What is lot size of LTF 290.00 CALL CE today?: Lot size of LTF 290.00 CALL CE is 2250.00
Is LTF 290.00 CE CALL ITM or OTM or ATM?: LTF 290.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 290.00 CE (CALL) 28 April 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 287.14

LTF CALL CE available options strikes

LTF CE 275 strike, LTF CE 280 strike, LTF CE 285 strike, LTF CE 290 strike, LTF CE 295 strike, LTF CE 300 strike, All CE , All PE

LTF 290.00 CALL CE available expiry dates

LTF 28 Apr 2026 expiry LTF 26 May 2026 expiry LTF 30 Jun 2026 expiry

LTF 290.00 CE Live prices

Premium of CALL (CE) of strike 290.00 is at: 6.23 on 17 Apr 2026
CALL opened at 3.60 and traded inside a Low-High range of 3.60-6.74 as on 17 Fri Apr 2026

The underlying equity is trading at 287.14 which means that CALL of strike 290.00 is OTM CALL option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 290.00 is 1,908,000

Price action analysis of 290.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	287.14	6.23	3.60	6.74	3.60	36	4,293,000,000	40.6%
16 Thu Apr	280.41	4.55	6.13	6.70	3.73	-10	3,052,687,500	24.3%
15 Wed Apr	281.01	5.06	4.39	6.25	3.31	66	2,455,312,500	-31.8%
13 Mon Apr	274.04	3.04	2.56	4.10	2.00	-28	3,599,437,500	52.9%
10 Fri Apr	278.43	4.23	3.94	4.45	3.40	29	2,354,062,500	-9.7%
09 Thu Apr	272.18	3.26	4.30	4.73	3.01	-26	2,607,187,500	-31.8%

Charts for LTF 290.00 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis