LTF 320.00 CE (CALL) 25 August 2026 options price chart analysis L&t Finance Limited

LTF 320.00 CE is trading at ₹ 10.15 on 11:42am 06 Thu Aug 2026

Option of LTF 320.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.43 - Current price of LTF 320.00 CE is lower than this average.
30 minute average: ₹ 10.43 - Current price of LTF 320.00 CE is lower than this average.
Hourly average: ₹ 10.62 - Current price of LTF 320.00 CE is lower than this average.
Day open: ₹ 11.65
Day range: 9.80 - 12.00
Open Interest: 2254500 (22.545 L)

Munafa Value: 10 - This score indicates that the option of LTF 320.00 CE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 318.650 as on 06 Thu Aug 11:43am
Day open: 320.550 Range: 317.950 to 322.200

Option Price: LTF CE 320.00 2026-08-25 on 06 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:42am	10.15	2254500	11.65	12.00	9.80
11:40am	10.30	2256750	11.65	12.00	9.80
11:39am	10.30	2256750	11.65	12.00	9.80
11:38am	10.40	2256750	11.65	12.00	9.80
11:37am	10.60	2256750	11.65	12.00	9.80
11:36am	10.60	2256750	11.65	12.00	9.80
11:35am	10.60	2256750	11.65	12.00	9.80
11:33am	10.40	2218500	11.65	12.00	9.80
11:32am	10.40	2218500	11.65	12.00	9.80
11:31am	10.50	2218500	11.65	12.00	9.80

option chart LTF CE 320.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 320.00 CE CALL today?: Premium of LTF 320.00 CE is 11.00 on 05 Aug 2026 CALL opened at 12.85 and traded inside a Low-High range of 10.50-15.00 today. Please click here table for more current prices.
What is open interest of LTF 320.00 CALL CE today?: Open Interest of LTF 320.00 CE is 2038500 today. This has changed -42750.00 from previous day.
What is underlying price of LTF 320.00 CE CALL today?: Underlying price of LTF 320.00 CE CALL is 318.41 today.
What is lot size of LTF 320.00 CALL CE today?: Lot size of LTF 320.00 CALL CE is 2250.00
Is LTF 320.00 CE CALL ITM or OTM or ATM?: LTF 320.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 320.00 CE (CALL) 25 August 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 318.40

LTF CALL CE available options strikes

LTF CE 305 strike, LTF CE 310 strike, LTF CE 315 strike, LTF CE 320 strike, LTF CE 325 strike, LTF CE 330 strike, All CE , All PE

LTF 320.00 CALL CE available expiry dates

LTF 25 Aug 2026 expiry LTF 29 Sep 2026 expiry LTF 27 Oct 2026 expiry

LTF 320.00 CE Live prices

Premium of CALL (CE) of strike 320.00 is at: 11.00 on 05 Aug 2026
CALL opened at 12.85 and traded inside a Low-High range of 10.50-15.00 as on 05 Wed Aug 2026

The underlying equity is trading at 318.40 which means that CALL of strike 320.00 is OTM CALL option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 320.00 is 2,038,500

Price action analysis of 320.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	318.40	11.00	12.85	15.00	10.50	-5	4,586,625,000	-2.1%
04 Tue Aug	317.90	11.60	10.55	12.10	9.20	9	4,682,812,500	17.7%
03 Mon Aug	318.00	10.55	9.20	13.90	8.70	43	3,979,125,000	1.2%
31 Fri Jul	311.25	7.35	6.40	9.20	6.30	28	3,933,562,500	18.1%
30 Thu Jul	306.25	5.70	7.60	7.60	5.10	-24	3,331,125,000	6.1%
29 Wed Jul	309.15	7.50	8.15	8.70	5.20	-2	3,138,750,000	12.5%

Charts for LTF 320.00 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis