LTF 300.00 CE (CALL) 29 September 2026 options price chart analysis L&t Finance Limited

LTF 300.00 CE is trading at ₹ 5.65 on 3:40pm 16 Wed Sep 2026

Option of LTF 300.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.53 - Current price of LTF 300.00 CE is higher than this average.
30 minute average: ₹ 5.74 - Current price of LTF 300.00 CE is lower than this average.
Hourly average: ₹ 5.91 - Current price of LTF 300.00 CE is lower than this average.
Day open: ₹ 5.75
Day range: 4.75 - 8.10
Open Interest: 936000 (9.36 L)

Munafa Value: 50 - This score indicates that the option of LTF 300.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTF is: 2250

Spot price of LTF: 295.500 as on 16 Wed Sep 3:44pm
Day open: 296.900 Range: 293.800 to 300.950

Option Price: LTF CE 300.00 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.65	936000	5.75	8.10	4.75
3:39pm	5.65	936000	5.75	8.10	4.75
3:38pm	5.70	963000	5.75	8.10	4.75
3:37pm	5.70	963000	5.75	8.10	4.75
3:36pm	5.60	960750	5.75	8.10	4.75
3:35pm	5.45	960750	5.75	8.10	4.75
3:33pm	5.35	960750	5.75	8.10	4.75
3:32pm	5.35	960750	5.75	8.10	4.75
3:31pm	5.30	947250	5.75	8.10	4.75
3:30pm	5.50	947250	5.75	8.10	4.75

option chart LTF CE 300.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 300.00 CE CALL today?: Premium of LTF 300.00 CE is 5.75 on 16 Sep 2026 CALL opened at 5.75 and traded inside a Low-High range of 4.75-8.10 today. Please click here table for more current prices.
What is open interest of LTF 300.00 CALL CE today?: Open Interest of LTF 300.00 CE is 936000 today. This has changed 103500.00 from previous day.
What is underlying price of LTF 300.00 CE CALL today?: Underlying price of LTF 300.00 CE CALL is 295.50 today.
What is lot size of LTF 300.00 CALL CE today?: Lot size of LTF 300.00 CALL CE is 2250.00
Is LTF 300.00 CE CALL ITM or OTM or ATM?: LTF 300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 300.00 CE (CALL) 29 September 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 295.50

LTF CALL CE available options strikes

LTF CE 285 strike, LTF CE 290 strike, LTF CE 295 strike, LTF CE 300 strike, LTF CE 305 strike, LTF CE 310 strike, All CE , All PE

LTF 300.00 CALL CE available expiry dates

LTF 29 Sep 2026 expiry LTF 27 Oct 2026 expiry LTF 23 Nov 2026 expiry

LTF 300.00 CE Live prices

Premium of CALL (CE) of strike 300.00 is at: 5.75 on 16 Sep 2026
CALL opened at 5.75 and traded inside a Low-High range of 4.75-8.10 as on 16 Wed Sep 2026

The underlying equity is trading at 295.50 which means that CALL of strike 300.00 is OTM CALL option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 300.00 is 936,000

Price action analysis of 300.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Wed Sep	295.50	5.75	5.75	8.10	4.75	0	2,106,000,000	12.4%
15 Tue Sep	296.80	5.75	11.05	11.05	5.25	-60	1,873,125,000	91.7%
11 Fri Sep	309.10	14.50	11.00	14.80	9.75	-4	977,062,500	7.8%
10 Thu Sep	311.30	15.20	13.15	15.80	12.50	7	906,187,500	-8.7%
08 Tue Sep	310.40	13.50	12.50	14.85	12.50	-13	992,250,000	2.1%
07 Mon Sep	308.30	15.55	15.75	18.30	15.20	-17	972,000,000	0%

Charts for LTF 300.00 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis