Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 301.2 and 307.4
| Intraday Target 1 | 299.9 |
| Intraday Target 2 | 302.5 |
| Intraday Target 3 | 306.1 |
| Intraday Target 4 | 308.7 |
| Intraday Target 5 | 312.3 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 305.10 (-0.89%) | 307.05 | 303.50 - 309.70 | 0.6536 times | Fri 12 December 2025 | 307.85 (2.04%) | 303.50 | 302.60 - 309.00 | 0.7415 times | Thu 11 December 2025 | 301.70 (-0.74%) | 303.90 | 299.90 - 305.40 | 0.5773 times | Wed 10 December 2025 | 303.95 (-1.09%) | 307.45 | 302.35 - 310.40 | 0.5521 times | Tue 09 December 2025 | 307.30 (2.67%) | 298.00 | 294.80 - 310.20 | 1.8614 times | Mon 08 December 2025 | 299.30 (-3.33%) | 311.30 | 297.50 - 311.75 | 1.1209 times | Fri 05 December 2025 | 309.60 (3.05%) | 299.10 | 298.00 - 311.15 | 1.7026 times | Thu 04 December 2025 | 300.45 (-0.78%) | 302.70 | 299.10 - 304.60 | 0.6805 times | Wed 03 December 2025 | 302.80 (-1.06%) | 306.05 | 296.60 - 308.10 | 1.3965 times | Tue 02 December 2025 | 306.05 (-1%) | 309.15 | 305.25 - 310.90 | 0.7139 times | Mon 01 December 2025 | 309.15 (-1.02%) | 313.75 | 307.60 - 314.00 | 0.7823 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 301.2 and 307.4
| Weekly Target 1 | 299.9 |
| Weekly Target 2 | 302.5 |
| Weekly Target 3 | 306.1 |
| Weekly Target 4 | 308.7 |
| Weekly Target 5 | 312.3 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 305.10 (-0.89%) | 307.05 | 303.50 - 309.70 | 0.088 times | Fri 12 December 2025 | 307.85 (-0.57%) | 311.30 | 294.80 - 311.75 | 0.6535 times | Fri 05 December 2025 | 309.60 (-0.88%) | 313.75 | 296.60 - 314.00 | 0.7104 times | Fri 28 November 2025 | 312.35 (8.19%) | 288.70 | 287.35 - 315.35 | 1.1619 times | Fri 21 November 2025 | 288.70 (-1.85%) | 295.05 | 288.20 - 301.60 | 0.816 times | Fri 14 November 2025 | 294.15 (-3.11%) | 304.00 | 290.15 - 308.25 | 1.0653 times | Fri 07 November 2025 | 303.60 (12.24%) | 270.50 | 269.90 - 305.40 | 2.593 times | Fri 31 October 2025 | 270.49 (1.31%) | 267.50 | 264.22 - 273.29 | 1.4175 times | Fri 24 October 2025 | 267.00 (0.28%) | 268.83 | 264.23 - 270.36 | 0.4125 times | Fri 17 October 2025 | 266.26 (3.99%) | 255.25 | 254.93 - 273.57 | 1.0818 times | Fri 10 October 2025 | 256.04 (-2.4%) | 264.70 | 252.51 - 264.70 | 0.6802 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 290.35 and 309.55
| Monthly Target 1 | 285.43 |
| Monthly Target 2 | 295.27 |
| Monthly Target 3 | 304.63333333333 |
| Monthly Target 4 | 314.47 |
| Monthly Target 5 | 323.83 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 305.10 (-2.32%) | 313.75 | 294.80 - 314.00 | 0.3798 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.4742 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0739 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9399 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.9069 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.4586 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.4371 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.7822 times | Wed 30 April 2025 | 164.17 (7.15%) | 151.50 | 140.00 - 182.14 | 0.9671 times | Fri 28 March 2025 | 153.22 (13.72%) | 135.19 | 132.58 - 159.90 | 0.5803 times | Fri 28 February 2025 | 134.73 (-7.38%) | 145.00 | 131.05 - 154.89 | 0.6415 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 217.15 and 403.3
| Yearly Target 1 | 63.73 |
| Yearly Target 2 | 184.42 |
| Yearly Target 3 | 249.88333333333 |
| Yearly Target 4 | 370.57 |
| Yearly Target 5 | 436.03 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 305.10 (124.95%) | 135.70 | 129.20 - 315.35 | 1.0635 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 0.9365 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 303.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 7 points
Upper Bollinger band is at 316 and lower is at 290, while middle bands are at 296 and 309
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 305.18 |
| 12 day DMA | 305.47 |
| 20 day DMA | 302.3 |
| 35 day DMA | 294.38 |
| 50 day DMA | 285.25 |
| 100 day DMA | 253.68 |
| 150 day DMA | 232.63 |
| 200 day DMA | 212.92 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.03 | 305 | 303.57 |
| 12 day EMA | 303.87 | 303.65 | 302.89 |
| 20 day EMA | 300.92 | 300.48 | 299.71 |
| 35 day EMA | 292.7 | 291.97 | 291.03 |
| 50 day EMA | 284.07 | 283.21 | 282.2 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.18 | 304.02 | 304.37 |
| 12 day SMA | 305.47 | 305.73 | 305.71 |
| 20 day SMA | 302.3 | 302.02 | 301.33 |
| 35 day SMA | 294.38 | 293.29 | 292.12 |
| 50 day SMA | 285.25 | 284.32 | 283.15 |
| 100 day SMA | 253.68 | 252.74 | 251.69 |
| 150 day SMA | 232.63 | 231.74 | 230.77 |
| 200 day SMA | 212.92 | 212.08 | 211.22 |
Fundamentals, profit and EPS of L T LTF
EPS is 10.81 and PE is: 28.22
Last quarter profit: (September 2025 quarter) 734.88 crores (5.64%)
Debt: 97970.33 in crores
Market capitalization: 76054.86
EPS is 10.66 and PE is: 28.62
Last quarter profit: (June 2025 quarter) 700.84 crores (2.27%)
Debt: 92372.44 in crores
Market capitalization: 54289.77
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 305.65 | 308.90 | 304.00 to 310.15 | 1.02 times |
| 12 Fri | 309.05 | 305.35 | 303.20 to 309.80 | 1.02 times |
| 11 Thu | 302.45 | 304.75 | 300.45 to 306.30 | 1.02 times |
| 10 Wed | 304.75 | 310.40 | 303.75 to 311.55 | 0.97 times |
| 09 Tue | 308.75 | 300.00 | 296.40 to 311.50 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 307.05 | 310.00 | 305.55 to 311.50 | 1.08 times |
| 12 Fri | 310.15 | 305.00 | 305.00 to 310.85 | 1.05 times |
| 11 Thu | 303.75 | 305.60 | 302.10 to 307.65 | 1.03 times |
| 10 Wed | 306.40 | 311.15 | 305.45 to 313.20 | 0.95 times |
| 09 Tue | 310.10 | 302.00 | 298.40 to 312.85 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 309.15 | 313.10 | 307.35 to 313.10 | 1.14 times |
| 12 Fri | 311.50 | 308.65 | 308.20 to 312.00 | 1.01 times |
| 11 Thu | 305.00 | 307.00 | 304.10 to 308.15 | 1.04 times |
| 10 Wed | 307.35 | 313.00 | 307.00 to 314.40 | 0.95 times |
| 09 Tue | 311.90 | 300.05 | 300.05 to 314.00 | 0.85 times |
Option chain for L T LTF 30 Tue December 2025 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.30 | 42.75 | 0 |
| 12 Fri December 2025 | 0.50 | 42.75 | 0 |
| 11 Thu December 2025 | 0.40 | 42.75 | 0 |
| 10 Wed December 2025 | 0.55 | 42.75 | 0 |
| 09 Tue December 2025 | 0.70 | 42.75 | 0 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.70 | 22.45 | 0.03 |
| 12 Fri December 2025 | 1.15 | 22.45 | 0.03 |
| 11 Thu December 2025 | 0.80 | 27.20 | 0.04 |
| 10 Wed December 2025 | 1.25 | 26.00 | 0.03 |
| 09 Tue December 2025 | 1.50 | 22.25 | 0.04 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.10 | 16.45 | 0.02 |
| 12 Fri December 2025 | 1.90 | 16.45 | 0.03 |
| 11 Thu December 2025 | 1.25 | 16.45 | 0.03 |
| 10 Wed December 2025 | 1.80 | 16.45 | 0.03 |
| 09 Tue December 2025 | 2.30 | 16.45 | 0.03 |
LT LTF Option strike: 322.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.45 | 26.35 | 0.02 |
| 12 Fri December 2025 | 2.40 | 26.35 | 0.02 |
| 11 Thu December 2025 | 1.50 | 26.35 | 0.02 |
| 10 Wed December 2025 | 2.30 | 26.35 | 0.03 |
| 09 Tue December 2025 | 2.90 | 26.35 | 0.03 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.85 | 15.80 | 0.18 |
| 12 Fri December 2025 | 2.95 | 13.85 | 0.18 |
| 11 Thu December 2025 | 1.85 | 19.10 | 0.2 |
| 10 Wed December 2025 | 2.75 | 17.35 | 0.19 |
| 09 Tue December 2025 | 3.40 | 14.30 | 0.23 |
LT LTF Option strike: 317.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.30 | 13.90 | 0.28 |
| 12 Fri December 2025 | 3.45 | 11.75 | 0.29 |
| 11 Thu December 2025 | 2.20 | 11.75 | 0.28 |
| 10 Wed December 2025 | 3.30 | 11.75 | 0.24 |
| 09 Tue December 2025 | 4.25 | 11.75 | 0.23 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.95 | 11.90 | 0.14 |
| 12 Fri December 2025 | 4.40 | 10.35 | 0.15 |
| 11 Thu December 2025 | 2.80 | 15.15 | 0.15 |
| 10 Wed December 2025 | 4.00 | 13.45 | 0.16 |
| 09 Tue December 2025 | 5.00 | 11.10 | 0.16 |
LT LTF Option strike: 312.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.60 | 10.55 | 0.27 |
| 12 Fri December 2025 | 5.25 | 8.75 | 0.29 |
| 11 Thu December 2025 | 3.40 | 13.65 | 0.3 |
| 10 Wed December 2025 | 4.70 | 12.55 | 0.27 |
| 09 Tue December 2025 | 6.10 | 8.20 | 0.33 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 4.45 | 8.70 | 0.47 |
| 12 Fri December 2025 | 6.30 | 7.30 | 0.52 |
| 11 Thu December 2025 | 4.15 | 11.60 | 0.47 |
| 10 Wed December 2025 | 5.65 | 10.40 | 0.47 |
| 09 Tue December 2025 | 7.10 | 8.10 | 0.5 |
LT LTF Option strike: 307.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.50 | 7.25 | 0.69 |
| 12 Fri December 2025 | 7.60 | 6.00 | 0.66 |
| 11 Thu December 2025 | 4.95 | 10.00 | 0.59 |
| 10 Wed December 2025 | 6.50 | 9.00 | 0.66 |
| 09 Tue December 2025 | 8.25 | 6.95 | 0.45 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 6.70 | 6.00 | 1.04 |
| 12 Fri December 2025 | 9.05 | 4.90 | 1.09 |
| 11 Thu December 2025 | 5.95 | 8.20 | 0.88 |
| 10 Wed December 2025 | 7.75 | 7.50 | 1.23 |
| 09 Tue December 2025 | 9.70 | 5.70 | 0.92 |
LT LTF Option strike: 302.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 8.05 | 4.75 | 0.86 |
| 12 Fri December 2025 | 10.35 | 4.00 | 0.84 |
| 11 Thu December 2025 | 7.05 | 7.05 | 0.81 |
| 10 Wed December 2025 | 8.85 | 6.45 | 0.92 |
| 09 Tue December 2025 | 11.10 | 4.65 | 0.73 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 9.75 | 3.80 | 1.37 |
| 12 Fri December 2025 | 12.20 | 3.15 | 1.46 |
| 11 Thu December 2025 | 8.35 | 5.70 | 1.34 |
| 10 Wed December 2025 | 10.40 | 5.30 | 1.47 |
| 09 Tue December 2025 | 12.65 | 3.80 | 1.33 |
LT LTF Option strike: 297.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 11.45 | 3.00 | 2.92 |
| 12 Fri December 2025 | 9.75 | 2.55 | 2.66 |
| 11 Thu December 2025 | 9.75 | 4.70 | 2.32 |
| 10 Wed December 2025 | 14.30 | 4.20 | 2.78 |
| 09 Tue December 2025 | 14.30 | 3.00 | 2.78 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 12.20 | 2.30 | 1.93 |
| 12 Fri December 2025 | 11.35 | 1.95 | 1.75 |
| 11 Thu December 2025 | 11.35 | 3.75 | 1.66 |
| 10 Wed December 2025 | 12.75 | 3.55 | 1.7 |
| 09 Tue December 2025 | 16.00 | 2.45 | 1.58 |
LT LTF Option strike: 292.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 18.35 | 1.85 | 3.69 |
| 12 Fri December 2025 | 18.35 | 1.55 | 3.81 |
| 11 Thu December 2025 | 18.35 | 3.10 | 4.72 |
| 10 Wed December 2025 | 18.35 | 2.75 | 4.5 |
| 09 Tue December 2025 | 20.70 | 1.95 | 4 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 17.10 | 1.45 | 2.2 |
| 12 Fri December 2025 | 19.95 | 1.20 | 2.11 |
| 11 Thu December 2025 | 14.55 | 2.40 | 2.09 |
| 10 Wed December 2025 | 17.50 | 2.15 | 2.05 |
| 09 Tue December 2025 | 20.40 | 1.55 | 2.25 |
LT LTF Option strike: 287.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 17.90 | 1.05 | 4.17 |
| 12 Fri December 2025 | 17.90 | 0.95 | 4.83 |
| 11 Thu December 2025 | 17.90 | 1.95 | 7 |
| 10 Wed December 2025 | 17.90 | 1.75 | 9 |
| 09 Tue December 2025 | 17.90 | 1.30 | 7.83 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 24.20 | 0.80 | 7.49 |
| 12 Fri December 2025 | 24.20 | 0.80 | 7.35 |
| 11 Thu December 2025 | 24.20 | 1.50 | 8.24 |
| 10 Wed December 2025 | 24.20 | 1.50 | 8.89 |
| 09 Tue December 2025 | 24.20 | 0.95 | 9.03 |
LT LTF Option strike: 282.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7.15 | 0.65 | 69 |
| 12 Fri December 2025 | 7.15 | 0.55 | 71 |
| 11 Thu December 2025 | 7.15 | 1.20 | 68 |
| 10 Wed December 2025 | 7.15 | 0.75 | 65 |
| 09 Tue December 2025 | 7.15 | 0.75 | 65 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 29.30 | 0.50 | 4.24 |
| 12 Fri December 2025 | 29.30 | 0.50 | 3.94 |
| 11 Thu December 2025 | 22.75 | 0.95 | 3.8 |
| 10 Wed December 2025 | 25.95 | 0.85 | 3.64 |
| 09 Tue December 2025 | 29.25 | 0.65 | 3.81 |
LT LTF Option strike: 277.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 9.15 | 0.55 | 39 |
| 12 Fri December 2025 | 9.15 | 0.55 | 39 |
| 11 Thu December 2025 | 9.15 | 0.55 | 39 |
| 10 Wed December 2025 | 9.15 | 0.55 | 39 |
| 09 Tue December 2025 | 9.15 | 0.55 | 39 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 34.50 | 0.35 | 14 |
| 12 Fri December 2025 | 34.50 | 0.35 | 13.07 |
| 11 Thu December 2025 | 34.50 | 0.65 | 13.4 |
| 10 Wed December 2025 | 34.50 | 0.60 | 13.33 |
| 09 Tue December 2025 | 25.50 | 0.40 | 13.47 |
LT LTF Option strike: 272.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 11.40 | 0.30 | 42 |
| 12 Fri December 2025 | 11.40 | 0.30 | 42 |
| 11 Thu December 2025 | 11.40 | 0.30 | 42 |
| 10 Wed December 2025 | 11.40 | 0.30 | 42 |
| 09 Tue December 2025 | 11.40 | 0.30 | 42 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 32.75 | 0.20 | 5.06 |
| 12 Fri December 2025 | 32.75 | 0.25 | 5.32 |
| 11 Thu December 2025 | 32.75 | 0.40 | 5.16 |
| 10 Wed December 2025 | 32.50 | 0.40 | 5.29 |
| 09 Tue December 2025 | 32.50 | 0.30 | 5.71 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 40.00 | 0.20 | 6.37 |
| 12 Fri December 2025 | 44.00 | 0.30 | 6.1 |
| 11 Thu December 2025 | 44.00 | 0.30 | 6.1 |
| 10 Wed December 2025 | 44.00 | 0.20 | 6.15 |
| 09 Tue December 2025 | 44.00 | 0.20 | 6.15 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 50.70 | 0.15 | 8 |
| 12 Fri December 2025 | 50.70 | 0.15 | 8 |
| 11 Thu December 2025 | 50.70 | 0.20 | 8.08 |
| 10 Wed December 2025 | 50.70 | 0.20 | 7.83 |
| 09 Tue December 2025 | 50.70 | 0.15 | 7.83 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 38.00 | 0.15 | 30 |
| 12 Fri December 2025 | 38.00 | 0.15 | 30 |
| 11 Thu December 2025 | 38.00 | 0.15 | 30 |
| 10 Wed December 2025 | 38.00 | 0.10 | 30 |
| 09 Tue December 2025 | 38.00 | 0.15 | 30 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 48.30 | 0.10 | 0.42 |
| 12 Fri December 2025 | 48.30 | 0.10 | 0.42 |
| 11 Thu December 2025 | 48.30 | 0.10 | 0.77 |
| 10 Wed December 2025 | 48.30 | 0.15 | 0.77 |
| 09 Tue December 2025 | 48.30 | 0.15 | 0.77 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 67.75 | 0.05 | 0.6 |
| 12 Fri December 2025 | 67.75 | 0.05 | 0.63 |
| 11 Thu December 2025 | 67.75 | 0.05 | 0.63 |
| 10 Wed December 2025 | 67.75 | 0.05 | 0.67 |
| 09 Tue December 2025 | 67.75 | 0.05 | 0.67 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
