Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 299.78 and 305.43
| Intraday Target 1 | 298.53 |
| Intraday Target 2 | 301.02 |
| Intraday Target 3 | 304.18333333333 |
| Intraday Target 4 | 306.67 |
| Intraday Target 5 | 309.83 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 303.50 (0.05%) | 304.75 | 301.70 - 307.35 | 0.9621 times | Mon 22 December 2025 | 303.35 (1.02%) | 301.25 | 299.15 - 303.90 | 1.2467 times | Fri 19 December 2025 | 300.30 (0.15%) | 300.20 | 296.70 - 303.40 | 1.3635 times | Thu 18 December 2025 | 299.85 (-0.68%) | 301.95 | 297.85 - 303.75 | 1.2613 times | Wed 17 December 2025 | 301.90 (0.37%) | 301.00 | 299.60 - 306.60 | 1.0889 times | Tue 16 December 2025 | 300.80 (-1.41%) | 304.00 | 299.50 - 304.40 | 0.8013 times | Mon 15 December 2025 | 305.10 (-0.89%) | 307.05 | 303.50 - 309.70 | 0.8482 times | Fri 12 December 2025 | 307.85 (2.04%) | 303.50 | 302.60 - 309.00 | 0.9623 times | Thu 11 December 2025 | 301.70 (-0.74%) | 303.90 | 299.90 - 305.40 | 0.7492 times | Wed 10 December 2025 | 303.95 (-1.09%) | 307.45 | 302.35 - 310.40 | 0.7165 times | Tue 09 December 2025 | 307.30 (2.67%) | 298.00 | 294.80 - 310.20 | 2.4157 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 301.33 and 309.53
| Weekly Target 1 | 295.13 |
| Weekly Target 2 | 299.32 |
| Weekly Target 3 | 303.33333333333 |
| Weekly Target 4 | 307.52 |
| Weekly Target 5 | 311.53 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 303.50 (1.07%) | 301.25 | 299.15 - 307.35 | 0.2383 times | Fri 19 December 2025 | 300.30 (-2.45%) | 307.05 | 296.70 - 309.70 | 0.5787 times | Fri 12 December 2025 | 307.85 (-0.57%) | 311.30 | 294.80 - 311.75 | 0.6796 times | Fri 05 December 2025 | 309.60 (-0.88%) | 313.75 | 296.60 - 314.00 | 0.7388 times | Fri 28 November 2025 | 312.35 (8.19%) | 288.70 | 287.35 - 315.35 | 1.2083 times | Fri 21 November 2025 | 288.70 (-1.85%) | 295.05 | 288.20 - 301.60 | 0.8485 times | Fri 14 November 2025 | 294.15 (-3.11%) | 304.00 | 290.15 - 308.25 | 1.1079 times | Fri 07 November 2025 | 303.60 (12.24%) | 270.50 | 269.90 - 305.40 | 2.6966 times | Fri 31 October 2025 | 270.49 (1.31%) | 267.50 | 264.22 - 273.29 | 1.4741 times | Fri 24 October 2025 | 267.00 (0.28%) | 268.83 | 264.23 - 270.36 | 0.429 times | Fri 17 October 2025 | 266.26 (3.99%) | 255.25 | 254.93 - 273.57 | 1.125 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 289.55 and 308.75
| Monthly Target 1 | 284.9 |
| Monthly Target 2 | 294.2 |
| Monthly Target 3 | 304.1 |
| Monthly Target 4 | 313.4 |
| Monthly Target 5 | 323.3 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 303.50 (-2.83%) | 313.75 | 294.80 - 314.00 | 0.5522 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.4478 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0547 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9231 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.8907 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.4325 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.4114 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.7681 times | Wed 30 April 2025 | 164.17 (7.15%) | 151.50 | 140.00 - 182.14 | 0.9497 times | Fri 28 March 2025 | 153.22 (13.72%) | 135.19 | 132.58 - 159.90 | 0.5699 times | Fri 28 February 2025 | 134.73 (-7.38%) | 145.00 | 131.05 - 154.89 | 0.63 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 216.35 and 402.5
| Yearly Target 1 | 63.2 |
| Yearly Target 2 | 183.35 |
| Yearly Target 3 | 249.35 |
| Yearly Target 4 | 369.5 |
| Yearly Target 5 | 435.5 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 303.50 (123.77%) | 135.70 | 129.20 - 315.35 | 1.0712 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 0.9288 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of L T LTF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 4 points
Upper Bollinger band is at 312 and lower is at 298, while middle bands are at 301 and 309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.65 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 301.78 |
| 12 day DMA | 302.91 |
| 20 day DMA | 304.56 |
| 35 day DMA | 299.75 |
| 50 day DMA | 290.38 |
| 100 day DMA | 259.32 |
| 150 day DMA | 237.72 |
| 200 day DMA | 217.89 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.54 | 302.06 | 301.42 |
| 12 day EMA | 302.63 | 302.47 | 302.31 |
| 20 day EMA | 301.35 | 301.12 | 300.88 |
| 35 day EMA | 295.55 | 295.08 | 294.59 |
| 50 day EMA | 288.89 | 288.29 | 287.68 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.78 | 301.24 | 301.59 |
| 12 day SMA | 302.91 | 303.42 | 303.18 |
| 20 day SMA | 304.56 | 304.23 | 303.69 |
| 35 day SMA | 299.75 | 299.07 | 298.13 |
| 50 day SMA | 290.38 | 289.43 | 288.56 |
| 100 day SMA | 259.32 | 258.35 | 257.34 |
| 150 day SMA | 237.72 | 236.84 | 235.99 |
| 200 day SMA | 217.89 | 217.06 | 216.22 |
Fundamentals, profit and EPS of L T LTF
EPS is 10.81 and PE is: 28.08
Last quarter profit: (September 2025 quarter) 734.88 crores (5.64%)
Debt: 97970.33 in crores
Market capitalization: 76054.86
EPS is 10.66 and PE is: 28.47
Last quarter profit: (June 2025 quarter) 700.84 crores (2.27%)
Debt: 92372.44 in crores
Market capitalization: 54289.77
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 303.60 | 305.15 | 301.75 to 307.60 | 0.94 times |
| 22 Mon | 303.95 | 304.75 | 299.75 to 304.75 | 1.03 times |
| 19 Fri | 301.45 | 301.70 | 297.40 to 303.90 | 1.03 times |
| 18 Thu | 300.80 | 303.05 | 298.70 to 305.00 | 1 times |
| 17 Wed | 303.05 | 301.10 | 300.75 to 307.10 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 304.50 | 306.60 | 303.40 to 309.30 | 2.11 times |
| 22 Mon | 305.40 | 304.50 | 301.25 to 305.80 | 0.93 times |
| 19 Fri | 302.55 | 304.35 | 297.50 to 304.50 | 0.9 times |
| 18 Thu | 302.25 | 304.85 | 300.20 to 306.25 | 0.54 times |
| 17 Wed | 304.30 | 307.00 | 302.10 to 308.50 | 0.53 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 306.65 | 309.70 | 305.50 to 310.00 | 1.47 times |
| 22 Mon | 307.00 | 305.95 | 304.15 to 307.15 | 1.18 times |
| 19 Fri | 304.10 | 303.30 | 299.90 to 304.70 | 0.8 times |
| 18 Thu | 303.60 | 302.80 | 302.00 to 307.00 | 0.79 times |
| 17 Wed | 306.00 | 307.70 | 305.80 to 309.60 | 0.77 times |
Option chain for L T LTF 30 Tue December 2025 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 42.75 | 0 |
| 22 Mon December 2025 | 0.15 | 42.75 | 0 |
| 19 Fri December 2025 | 0.15 | 42.75 | 0 |
| 18 Thu December 2025 | 0.20 | 42.75 | 0 |
| 17 Wed December 2025 | 0.25 | 42.75 | 0 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.25 | 28.90 | 0.05 |
| 22 Mon December 2025 | 0.35 | 28.90 | 0.05 |
| 19 Fri December 2025 | 0.35 | 28.90 | 0.05 |
| 18 Thu December 2025 | 0.35 | 28.90 | 0.04 |
| 17 Wed December 2025 | 0.40 | 28.90 | 0.04 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.30 | 16.45 | 0.04 |
| 22 Mon December 2025 | 0.40 | 16.45 | 0.03 |
| 19 Fri December 2025 | 0.45 | 16.45 | 0.03 |
| 18 Thu December 2025 | 0.50 | 16.45 | 0.03 |
| 17 Wed December 2025 | 0.70 | 16.45 | 0.03 |
LT LTF Option strike: 322.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.35 | 26.35 | 0.03 |
| 22 Mon December 2025 | 0.50 | 26.35 | 0.03 |
| 19 Fri December 2025 | 0.50 | 26.35 | 0.03 |
| 18 Thu December 2025 | 0.65 | 26.35 | 0.03 |
| 17 Wed December 2025 | 0.90 | 26.35 | 0.03 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.45 | 16.75 | 0.35 |
| 22 Mon December 2025 | 0.70 | 16.95 | 0.33 |
| 19 Fri December 2025 | 0.65 | 18.20 | 0.29 |
| 18 Thu December 2025 | 0.80 | 21.00 | 0.25 |
| 17 Wed December 2025 | 1.15 | 17.60 | 0.24 |
LT LTF Option strike: 317.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.60 | 13.90 | 0.15 |
| 22 Mon December 2025 | 0.90 | 13.90 | 0.16 |
| 19 Fri December 2025 | 0.80 | 13.90 | 0.15 |
| 18 Thu December 2025 | 1.05 | 13.90 | 0.18 |
| 17 Wed December 2025 | 1.55 | 13.90 | 0.18 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.85 | 12.25 | 0.12 |
| 22 Mon December 2025 | 1.25 | 12.95 | 0.13 |
| 19 Fri December 2025 | 1.10 | 17.60 | 0.11 |
| 18 Thu December 2025 | 1.45 | 15.15 | 0.11 |
| 17 Wed December 2025 | 2.00 | 15.00 | 0.11 |
LT LTF Option strike: 312.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.20 | 9.80 | 0.19 |
| 22 Mon December 2025 | 1.75 | 10.60 | 0.2 |
| 19 Fri December 2025 | 1.50 | 10.10 | 0.26 |
| 18 Thu December 2025 | 1.85 | 10.10 | 0.25 |
| 17 Wed December 2025 | 2.55 | 11.85 | 0.26 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.70 | 8.05 | 0.26 |
| 22 Mon December 2025 | 2.30 | 8.25 | 0.27 |
| 19 Fri December 2025 | 2.00 | 10.70 | 0.29 |
| 18 Thu December 2025 | 2.35 | 11.15 | 0.35 |
| 17 Wed December 2025 | 3.25 | 10.25 | 0.4 |
LT LTF Option strike: 307.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.40 | 6.00 | 0.36 |
| 22 Mon December 2025 | 3.05 | 6.75 | 0.49 |
| 19 Fri December 2025 | 2.60 | 8.60 | 0.57 |
| 18 Thu December 2025 | 3.05 | 9.30 | 0.56 |
| 17 Wed December 2025 | 4.10 | 8.25 | 0.56 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.30 | 4.60 | 0.54 |
| 22 Mon December 2025 | 4.10 | 5.35 | 0.51 |
| 19 Fri December 2025 | 3.55 | 6.80 | 0.51 |
| 18 Thu December 2025 | 3.85 | 7.65 | 0.56 |
| 17 Wed December 2025 | 5.10 | 6.85 | 0.75 |
LT LTF Option strike: 302.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.45 | 3.40 | 0.98 |
| 22 Mon December 2025 | 5.40 | 3.95 | 0.68 |
| 19 Fri December 2025 | 4.60 | 5.55 | 0.68 |
| 18 Thu December 2025 | 4.85 | 6.35 | 0.73 |
| 17 Wed December 2025 | 6.30 | 5.55 | 0.78 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.95 | 2.35 | 1.22 |
| 22 Mon December 2025 | 6.90 | 2.95 | 1.16 |
| 19 Fri December 2025 | 5.85 | 4.10 | 1.11 |
| 18 Thu December 2025 | 6.15 | 5.05 | 1.13 |
| 17 Wed December 2025 | 7.60 | 4.40 | 1.24 |
LT LTF Option strike: 297.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.65 | 1.60 | 2.96 |
| 22 Mon December 2025 | 8.60 | 2.15 | 3.02 |
| 19 Fri December 2025 | 7.30 | 3.15 | 1.95 |
| 18 Thu December 2025 | 7.55 | 3.95 | 2.78 |
| 17 Wed December 2025 | 9.35 | 3.50 | 2.64 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 9.80 | 1.10 | 2.86 |
| 22 Mon December 2025 | 10.35 | 1.55 | 1.83 |
| 19 Fri December 2025 | 9.00 | 2.40 | 1.75 |
| 18 Thu December 2025 | 9.10 | 3.10 | 1.76 |
| 17 Wed December 2025 | 10.90 | 2.65 | 1.44 |
LT LTF Option strike: 292.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 12.50 | 0.75 | 3 |
| 22 Mon December 2025 | 12.50 | 1.15 | 2.94 |
| 19 Fri December 2025 | 10.55 | 1.85 | 3.66 |
| 18 Thu December 2025 | 18.35 | 2.35 | 3.88 |
| 17 Wed December 2025 | 18.35 | 2.05 | 3.97 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 14.25 | 0.50 | 3.44 |
| 22 Mon December 2025 | 14.50 | 0.80 | 2.7 |
| 19 Fri December 2025 | 13.15 | 1.30 | 2.66 |
| 18 Thu December 2025 | 12.75 | 1.75 | 2.72 |
| 17 Wed December 2025 | 14.80 | 1.55 | 2.65 |
LT LTF Option strike: 287.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 16.65 | 0.35 | 10.63 |
| 22 Mon December 2025 | 17.90 | 0.55 | 7 |
| 19 Fri December 2025 | 17.90 | 1.00 | 7.25 |
| 18 Thu December 2025 | 17.90 | 1.25 | 7.75 |
| 17 Wed December 2025 | 17.90 | 1.15 | 4.58 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 15.85 | 0.30 | 10.41 |
| 22 Mon December 2025 | 15.85 | 0.45 | 10.95 |
| 19 Fri December 2025 | 15.85 | 0.70 | 11.68 |
| 18 Thu December 2025 | 15.85 | 0.95 | 10.22 |
| 17 Wed December 2025 | 24.20 | 0.90 | 9.76 |
LT LTF Option strike: 282.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.15 | 0.20 | 74 |
| 22 Mon December 2025 | 7.15 | 0.40 | 76 |
| 19 Fri December 2025 | 7.15 | 0.65 | 80 |
| 18 Thu December 2025 | 7.15 | 0.75 | 81 |
| 17 Wed December 2025 | 7.15 | 0.65 | 79 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 24.00 | 0.25 | 5.16 |
| 22 Mon December 2025 | 24.05 | 0.35 | 5.19 |
| 19 Fri December 2025 | 20.80 | 0.45 | 4.56 |
| 18 Thu December 2025 | 21.60 | 0.55 | 4.43 |
| 17 Wed December 2025 | 23.60 | 0.50 | 4.02 |
LT LTF Option strike: 277.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 9.15 | 0.25 | 34 |
| 22 Mon December 2025 | 9.15 | 0.50 | 37 |
| 19 Fri December 2025 | 9.15 | 0.35 | 38 |
| 18 Thu December 2025 | 9.15 | 0.50 | 38 |
| 17 Wed December 2025 | 9.15 | 0.40 | 38 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 29.00 | 0.25 | 34 |
| 22 Mon December 2025 | 29.10 | 0.35 | 25.07 |
| 19 Fri December 2025 | 29.10 | 0.30 | 13.87 |
| 18 Thu December 2025 | 29.10 | 0.40 | 14.07 |
| 17 Wed December 2025 | 29.10 | 0.40 | 14 |
LT LTF Option strike: 272.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 11.40 | 0.15 | 31 |
| 22 Mon December 2025 | 11.40 | 0.25 | 38 |
| 19 Fri December 2025 | 11.40 | 0.20 | 42 |
| 18 Thu December 2025 | 11.40 | 0.20 | 42 |
| 17 Wed December 2025 | 11.40 | 0.25 | 42 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 33.70 | 0.10 | 6.56 |
| 22 Mon December 2025 | 30.90 | 0.15 | 6.56 |
| 19 Fri December 2025 | 30.90 | 0.20 | 7.36 |
| 18 Thu December 2025 | 32.25 | 0.25 | 6.32 |
| 17 Wed December 2025 | 32.25 | 0.30 | 6.28 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 40.00 | 0.10 | 5.26 |
| 22 Mon December 2025 | 40.00 | 0.20 | 5.89 |
| 19 Fri December 2025 | 40.00 | 0.15 | 5.95 |
| 18 Thu December 2025 | 40.00 | 0.15 | 5.95 |
| 17 Wed December 2025 | 40.00 | 0.15 | 6.05 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 39.50 | 0.05 | 6.36 |
| 22 Mon December 2025 | 39.50 | 0.05 | 7.27 |
| 19 Fri December 2025 | 39.50 | 0.10 | 7.36 |
| 18 Thu December 2025 | 39.50 | 0.15 | 7.45 |
| 17 Wed December 2025 | 50.70 | 0.10 | 6.92 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 38.00 | 0.05 | 22 |
| 22 Mon December 2025 | 38.00 | 0.10 | 29 |
| 19 Fri December 2025 | 38.00 | 0.10 | 31 |
| 18 Thu December 2025 | 38.00 | 0.15 | 30 |
| 17 Wed December 2025 | 38.00 | 0.15 | 30 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 51.50 | 0.10 | 0.38 |
| 22 Mon December 2025 | 51.50 | 0.10 | 0.38 |
| 19 Fri December 2025 | 50.00 | 0.10 | 0.37 |
| 18 Thu December 2025 | 48.30 | 0.10 | 0.37 |
| 17 Wed December 2025 | 48.30 | 0.10 | 0.42 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 63.55 | 0.05 | 0.4 |
| 22 Mon December 2025 | 63.55 | 0.05 | 0.4 |
| 19 Fri December 2025 | 67.75 | 0.05 | 0.5 |
| 18 Thu December 2025 | 67.75 | 0.05 | 0.6 |
| 17 Wed December 2025 | 67.75 | 0.05 | 0.6 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
