Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 274.3 and 285.2
| Intraday Target 1 | 265.6 |
| Intraday Target 2 | 272.09 |
| Intraday Target 3 | 276.49666666667 |
| Intraday Target 4 | 282.99 |
| Intraday Target 5 | 287.4 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 278.59 (10.28%) | 270.00 | 270.00 - 280.90 | 1.7174 times | Tue 03 November 2026 | 252.62 (0.45%) | 257.50 | 251.85 - 257.94 | 0.5144 times | Mon 02 November 2026 | 251.50 (2.91%) | 246.01 | 245.91 - 252.00 | 0.7017 times | Fri 30 October 2026 | 244.40 (-2.65%) | 251.00 | 243.65 - 251.00 | 0.7368 times | Thu 29 October 2026 | 251.05 (1.85%) | 251.50 | 247.00 - 254.10 | 1.2361 times | Wed 28 October 2026 | 246.50 (2.37%) | 238.50 | 237.00 - 248.25 | 0.8446 times | Tue 27 October 2026 | 240.80 (-0.12%) | 240.40 | 238.50 - 242.65 | 0.987 times | Mon 26 October 2026 | 241.10 (1.52%) | 235.75 | 229.20 - 241.65 | 1.6229 times | Fri 23 October 2026 | 237.50 (-2.7%) | 244.10 | 234.30 - 244.50 | 0.9661 times | Thu 22 October 2026 | 244.10 (-0.61%) | 245.40 | 240.35 - 247.25 | 0.6729 times | Wed 21 October 2026 | 245.60 (-2.92%) | 254.00 | 243.50 - 254.20 | 0.7034 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 262.25 and 297.24
| Weekly Target 1 | 233.48 |
| Weekly Target 2 | 256.03 |
| Weekly Target 3 | 268.46666666667 |
| Weekly Target 4 | 291.02 |
| Weekly Target 5 | 303.46 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 278.59 (13.99%) | 246.01 | 245.91 - 280.90 | 0.5423 times | Fri 30 October 2026 | 244.40 (2.91%) | 235.75 | 229.20 - 254.10 | 1.0034 times | Fri 23 October 2026 | 237.50 (-6.44%) | 254.00 | 234.30 - 254.80 | 0.6227 times | Fri 16 October 2026 | 253.85 (-2.81%) | 261.35 | 246.50 - 267.60 | 1.6254 times | Fri 09 October 2026 | 261.20 (-1.19%) | 267.55 | 255.05 - 267.70 | 0.8611 times | Thu 01 October 2026 | 264.35 (-6.92%) | 282.75 | 261.75 - 283.45 | 1.2488 times | Fri 25 September 2026 | 284.00 (-9.21%) | 311.00 | 279.00 - 312.70 | 2.012 times | Fri 18 September 2026 | 312.80 (1.2%) | 310.60 | 293.50 - 314.30 | 0.5202 times | Fri 11 September 2026 | 309.10 (-1.56%) | 314.00 | 302.70 - 315.30 | 0.5658 times | Fri 04 September 2026 | 314.00 (-0.1%) | 314.30 | 302.70 - 321.00 | 0.9983 times | Fri 28 August 2026 | 314.30 (-0.9%) | 317.40 | 314.30 - 327.30 | 0.6336 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 262.25 and 297.24
| Monthly Target 1 | 233.48 |
| Monthly Target 2 | 256.03 |
| Monthly Target 3 | 268.46666666667 |
| Monthly Target 4 | 291.02 |
| Monthly Target 5 | 303.46 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 278.59 (13.99%) | 246.01 | 245.91 - 280.90 | 0.1249 times | Fri 30 October 2026 | 244.40 (-7.77%) | 264.05 | 229.20 - 271.80 | 1.009 times | Wed 30 September 2026 | 265.00 (-17.45%) | 315.25 | 264.90 - 320.50 | 1.1307 times | Mon 31 August 2026 | 321.00 (3.13%) | 314.55 | 304.50 - 327.30 | 0.8394 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.299 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.1639 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.8471 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.9966 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.892 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.6974 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.2799 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 199.2 and 308.6
| Yearly Target 1 | 172.73 |
| Yearly Target 2 | 225.66 |
| Yearly Target 3 | 282.13 |
| Yearly Target 4 | 335.06 |
| Yearly Target 5 | 391.53 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 278.59 (-11.82%) | 315.95 | 229.20 - 338.60 | 0.8925 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.1435 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 0.964 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 254.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T LTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L T LTF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of L T LTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.7
Munafa value: 85 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 10 points
Upper Bollinger band is at 274 and lower is at 234, while middle bands are at 244 and 264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.61 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 255.63 |
| 12 day DMA | 248.9 |
| 20 day DMA | 253.53 |
| 35 day DMA | 267.89 |
| 50 day DMA | 281.9 |
| 100 day DMA | 294.91 |
| 150 day DMA | 288.82 |
| 200 day DMA | 287.3 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.1 | 249.35 | 247.72 |
| 12 day EMA | 254.57 | 250.2 | 249.76 |
| 20 day EMA | 257.68 | 255.48 | 255.78 |
| 35 day EMA | 268.92 | 268.35 | 269.28 |
| 50 day EMA | 282.3 | 282.45 | 283.67 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.63 | 249.21 | 246.85 |
| 12 day SMA | 248.9 | 246.84 | 247.62 |
| 20 day SMA | 253.53 | 252.82 | 253.38 |
| 35 day SMA | 267.89 | 268.76 | 270.44 |
| 50 day SMA | 281.9 | 282.67 | 283.92 |
| 100 day SMA | 294.91 | 294.72 | 294.85 |
| 150 day SMA | 288.82 | 288.66 | 288.63 |
| 200 day SMA | 287.3 | 287.41 | 287.68 |
Fundamentals, profit and EPS of L T LTF
EPS is 11.90 and PE is: 23.41
Last quarter profit: (March 2026 quarter) 809.16 crores (26.79%)
Debt: 110297.66 in crores
Market capitalization: 74914.64
EPS is 11.25 and PE is: 24.76
Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)
Debt: 97970.33 in crores
Market capitalization: 63002.79
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 246.15 | 251.00 | 244.60 to 253.85 | 0.95 times |
| 29 Thu | 252.50 | 251.90 | 248.10 to 254.20 | 0.96 times |
| 28 Wed | 246.20 | 237.75 | 237.05 to 247.50 | 1.01 times |
| 27 Tue | 239.20 | 239.60 | 237.55 to 242.20 | 1.05 times |
| 26 Mon | 239.20 | 232.95 | 227.45 to 239.75 | 1.02 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 245.75 | 248.75 | 244.00 to 249.35 | 1.07 times |
| 29 Thu | 251.65 | 250.00 | 247.45 to 252.00 | 1.03 times |
| 28 Wed | 245.15 | 236.00 | 236.00 to 246.05 | 1.02 times |
| 27 Tue | 238.55 | 239.00 | 237.15 to 241.55 | 1.01 times |
| 26 Mon | 238.40 | 230.00 | 226.35 to 238.75 | 0.87 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 245.60 | 247.35 | 244.00 to 247.35 | 1.68 times |
| 29 Thu | 251.10 | 249.05 | 248.00 to 251.40 | 1.1 times |
| 28 Wed | 244.15 | 244.20 | 244.05 to 244.20 | 0.22 times |
Option chain for L T LTF 23 Mon November 2026 expiry
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 57.45 | 2.74 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 53.00 | 0.25 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 43.50 | 0.56 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 44.90 | 0.32 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.75 | 33.75 | 0.25 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.05 | 31.00 | 0.09 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.40 | 26.20 | 0.4 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.05 | 15.70 | 0.06 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.95 | 15.85 | 0.13 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.35 | 13.30 | 0.25 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.15 | 9.95 | 0.31 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.65 | 7.40 | 1.03 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.35 | 5.25 | 1.87 |
LT LTF Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.50 | 3.70 | 2.63 |
LT LTF Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.05 | 2.50 | 1.21 |
LT LTF Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.35 | 1.65 | 8.14 |
LT LTF Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 27.50 | 1.15 | 14.53 |
LT LTF Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 39.45 | 0.35 | 61 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
