Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 314.15 and 320.45
| Intraday Target 1 | 309.03 |
| Intraday Target 2 | 312.97 |
| Intraday Target 3 | 315.33333333333 |
| Intraday Target 4 | 319.27 |
| Intraday Target 5 | 321.63 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 316.90 (1.31%) | 313.80 | 311.40 - 317.70 | 0.7357 times | Wed 02 September 2026 | 312.80 (1.21%) | 308.75 | 302.70 - 313.35 | 1.4199 times | Tue 01 September 2026 | 309.05 (-3.72%) | 315.25 | 305.30 - 316.00 | 2.1554 times | Mon 31 August 2026 | 321.00 (2.13%) | 314.30 | 306.55 - 321.00 | 1.0338 times | Fri 28 August 2026 | 314.30 (-2.36%) | 322.00 | 314.30 - 322.40 | 0.6653 times | Thu 27 August 2026 | 321.90 (-0.09%) | 323.15 | 318.60 - 323.65 | 0.7539 times | Wed 26 August 2026 | 322.20 (0.85%) | 320.70 | 320.70 - 327.30 | 0.8193 times | Tue 25 August 2026 | 319.50 (1.16%) | 315.90 | 315.15 - 320.80 | 0.8659 times | Mon 24 August 2026 | 315.85 (-0.41%) | 317.40 | 315.85 - 324.45 | 0.7672 times | Fri 21 August 2026 | 317.15 (0.76%) | 315.00 | 314.15 - 319.95 | 0.7834 times | Thu 20 August 2026 | 314.75 (-0.21%) | 317.05 | 313.70 - 320.00 | 0.7174 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 309.8 and 328.1
| Weekly Target 1 | 295.23 |
| Weekly Target 2 | 306.07 |
| Weekly Target 3 | 313.53333333333 |
| Weekly Target 4 | 324.37 |
| Weekly Target 5 | 331.83 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 316.90 (0.83%) | 314.30 | 302.70 - 321.00 | 0.7663 times | Fri 28 August 2026 | 314.30 (-0.9%) | 317.40 | 314.30 - 327.30 | 0.5551 times | Fri 21 August 2026 | 317.15 (3.54%) | 307.00 | 304.50 - 327.00 | 1.1319 times | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.4745 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 0.8821 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.0381 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.8123 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.382 times | Fri 10 July 2026 | 321.25 (-1.76%) | 335.90 | 309.20 - 338.60 | 1.0461 times | Fri 03 July 2026 | 327.00 (9.36%) | 299.00 | 297.50 - 329.00 | 1.9116 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.5919 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 309.8 and 324.8
| Monthly Target 1 | 297.43 |
| Monthly Target 2 | 307.17 |
| Monthly Target 3 | 312.43333333333 |
| Monthly Target 4 | 322.17 |
| Monthly Target 5 | 327.43 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 316.90 (-1.28%) | 315.25 | 302.70 - 317.70 | 0.1587 times | Mon 31 August 2026 | 321.00 (3.13%) | 314.55 | 304.50 - 327.30 | 0.8194 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.2681 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.1362 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.827 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.9729 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8708 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.657 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.2494 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 1.0403 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.6991 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 275.9 and 379.6
| Yearly Target 1 | 193.1 |
| Yearly Target 2 | 255 |
| Yearly Target 3 | 296.8 |
| Yearly Target 4 | 358.7 |
| Yearly Target 5 | 400.5 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 316.90 (0.3%) | 315.95 | 234.90 - 338.60 | 0.7688 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.2107 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.0205 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 316.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 5 points
Upper Bollinger band is at 326 and lower is at 307, while middle bands are at 312 and 321
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.85 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 314.81 |
| 12 day DMA | 316.73 |
| 20 day DMA | 315.8 |
| 35 day DMA | 313.51 |
| 50 day DMA | 313.72 |
| 100 day DMA | 297.85 |
| 150 day DMA | 290.61 |
| 200 day DMA | 293.42 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.45 | 314.73 | 315.7 |
| 12 day EMA | 316.04 | 315.88 | 316.44 |
| 20 day EMA | 315.52 | 315.38 | 315.65 |
| 35 day EMA | 313.81 | 313.63 | 313.68 |
| 50 day EMA | 311.76 | 311.55 | 311.5 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.81 | 315.81 | 317.69 |
| 12 day SMA | 316.73 | 317.42 | 317.6 |
| 20 day SMA | 315.8 | 315.79 | 316.07 |
| 35 day SMA | 313.51 | 313.3 | 313.29 |
| 50 day SMA | 313.72 | 313.11 | 312.63 |
| 100 day SMA | 297.85 | 297.41 | 297.03 |
| 150 day SMA | 290.61 | 290.42 | 290.25 |
| 200 day SMA | 293.42 | 293.31 | 293.22 |
Fundamentals, profit and EPS of L T LTF
EPS is 11.90 and PE is: 26.63
Last quarter profit: (March 2026 quarter) 809.16 crores (26.79%)
Debt: 110297.66 in crores
Market capitalization: 74914.64
EPS is 11.25 and PE is: 28.17
Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)
Debt: 97970.33 in crores
Market capitalization: 63002.79
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 316.80 | 311.60 | 310.80 to 318.10 | 1.03 times |
| 02 Wed | 311.15 | 306.60 | 301.25 to 312.00 | 1.05 times |
| 01 Tue | 307.95 | 314.50 | 303.65 to 314.50 | 1.03 times |
| 31 Mon | 311.00 | 316.45 | 307.30 to 316.45 | 0.95 times |
| 28 Fri | 316.45 | 322.50 | 315.00 to 322.50 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 316.15 | 311.10 | 310.70 to 317.65 | 1.31 times |
| 02 Wed | 311.10 | 302.25 | 301.40 to 311.65 | 1.37 times |
| 01 Tue | 307.25 | 311.25 | 303.45 to 311.90 | 1.08 times |
| 31 Mon | 311.60 | 313.05 | 308.00 to 313.30 | 0.64 times |
| 28 Fri | 316.75 | 320.70 | 315.80 to 320.70 | 0.6 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 316.05 | 312.90 | 312.75 to 317.85 | 1.24 times |
| 02 Wed | 311.60 | 303.65 | 301.35 to 311.70 | 1.22 times |
| 01 Tue | 307.55 | 312.30 | 304.00 to 312.30 | 1.14 times |
| 31 Mon | 313.00 | 313.50 | 309.00 to 313.50 | 0.76 times |
| 28 Fri | 317.95 | 320.00 | 316.80 to 320.20 | 0.64 times |
Option chain for L T LTF 29 Tue September 2026 expiry
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.35 | 45.05 | 0.15 |
| 02 Wed September 2026 | 0.35 | 45.05 | 0.15 |
| 01 Tue September 2026 | 0.30 | 45.05 | 0.15 |
| 31 Mon August 2026 | 0.40 | 45.05 | 0.16 |
| 28 Fri August 2026 | 0.50 | 45.05 | 0.14 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.60 | 51.80 | 0.05 |
| 02 Wed September 2026 | 0.55 | 51.80 | 0.05 |
| 01 Tue September 2026 | 0.40 | 35.20 | 0.05 |
| 31 Mon August 2026 | 0.75 | 35.20 | 0.03 |
| 28 Fri August 2026 | 0.90 | 35.20 | 0.03 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.20 | 33.75 | 0.04 |
| 02 Wed September 2026 | 1.10 | 40.55 | 0.05 |
| 01 Tue September 2026 | 0.95 | 34.30 | 0.03 |
| 31 Mon August 2026 | 1.15 | 34.30 | 0.04 |
| 28 Fri August 2026 | 1.55 | 34.30 | 0.04 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.70 | 31.10 | 0.09 |
| 02 Wed September 2026 | 1.40 | 35.95 | 0.1 |
| 01 Tue September 2026 | 1.20 | 37.30 | 0.09 |
| 31 Mon August 2026 | 1.45 | 25.25 | 0.07 |
| 28 Fri August 2026 | 2.15 | 25.25 | 0.07 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.30 | 26.20 | 0.12 |
| 02 Wed September 2026 | 1.95 | 31.50 | 0.12 |
| 01 Tue September 2026 | 1.65 | 26.30 | 0.13 |
| 31 Mon August 2026 | 2.00 | 26.30 | 0.14 |
| 28 Fri August 2026 | 2.85 | 26.30 | 0.14 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.20 | 21.05 | 0.09 |
| 02 Wed September 2026 | 2.60 | 27.20 | 0.11 |
| 01 Tue September 2026 | 2.25 | 29.40 | 0.08 |
| 31 Mon August 2026 | 2.60 | 26.50 | 0.1 |
| 28 Fri August 2026 | 3.65 | 21.70 | 0.11 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4.30 | 17.40 | 0.2 |
| 02 Wed September 2026 | 3.55 | 22.40 | 0.18 |
| 01 Tue September 2026 | 3.00 | 25.20 | 0.18 |
| 31 Mon August 2026 | 3.60 | 21.55 | 0.2 |
| 28 Fri August 2026 | 5.05 | 18.20 | 0.2 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5.80 | 13.90 | 0.4 |
| 02 Wed September 2026 | 4.65 | 18.75 | 0.43 |
| 01 Tue September 2026 | 3.95 | 21.15 | 0.4 |
| 31 Mon August 2026 | 4.75 | 19.10 | 0.48 |
| 28 Fri August 2026 | 6.55 | 14.70 | 0.5 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 7.90 | 10.90 | 0.96 |
| 02 Wed September 2026 | 6.15 | 14.85 | 0.89 |
| 01 Tue September 2026 | 5.15 | 17.35 | 0.72 |
| 31 Mon August 2026 | 6.20 | 15.25 | 0.84 |
| 28 Fri August 2026 | 8.50 | 11.85 | 1.08 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 10.20 | 8.25 | 1.3 |
| 02 Wed September 2026 | 8.00 | 11.80 | 1.54 |
| 01 Tue September 2026 | 6.75 | 13.95 | 1.46 |
| 31 Mon August 2026 | 8.10 | 12.00 | 1.73 |
| 28 Fri August 2026 | 10.85 | 9.20 | 1.79 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 12.90 | 6.10 | 1.32 |
| 02 Wed September 2026 | 10.35 | 9.15 | 0.81 |
| 01 Tue September 2026 | 8.85 | 11.20 | 0.64 |
| 31 Mon August 2026 | 10.40 | 9.45 | 1.91 |
| 28 Fri August 2026 | 13.30 | 6.95 | 3.85 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 16.40 | 4.30 | 10.98 |
| 02 Wed September 2026 | 13.00 | 6.85 | 8.24 |
| 01 Tue September 2026 | 11.25 | 8.65 | 12.38 |
| 31 Mon August 2026 | 12.95 | 7.10 | 35.62 |
| 28 Fri August 2026 | 16.45 | 5.15 | 50.33 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 19.85 | 3.10 | 5.71 |
| 02 Wed September 2026 | 16.25 | 5.05 | 5.83 |
| 01 Tue September 2026 | 14.05 | 6.45 | 5.17 |
| 31 Mon August 2026 | 16.20 | 5.25 | 6.11 |
| 28 Fri August 2026 | 20.90 | 3.75 | 6.25 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 24.30 | 2.30 | 9.47 |
| 02 Wed September 2026 | 19.30 | 3.55 | 11.36 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 28.30 | 1.45 | 15.44 |
| 02 Wed September 2026 | 22.65 | 2.50 | 17.31 |
| 01 Tue September 2026 | 27.25 | 3.30 | 36.93 |
| 31 Mon August 2026 | 27.25 | 2.60 | 27.71 |
| 28 Fri August 2026 | 27.25 | 1.80 | 27 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 27.55 | 1.05 | 29.26 |
| 02 Wed September 2026 | 27.55 | 1.70 | 29.53 |
| 01 Tue September 2026 | 25.85 | 2.35 | 46.08 |
| 31 Mon August 2026 | 28.10 | 1.95 | 79 |
| 28 Fri August 2026 | 37.50 | 1.25 | 184.67 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 38.00 | 0.70 | 27.82 |
| 02 Wed September 2026 | 31.15 | 1.15 | 31.09 |
| 01 Tue September 2026 | 30.20 | 1.55 | 40.13 |
| 31 Mon August 2026 | 36.05 | 1.25 | 34.13 |
| 28 Fri August 2026 | 36.05 | 0.85 | 31 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 40.70 | 0.55 | 1.74 |
| 02 Wed September 2026 | 35.70 | 0.75 | 1.71 |
| 01 Tue September 2026 | 34.55 | 1.05 | 4.5 |
| 31 Mon August 2026 | 40.75 | 0.90 | 7 |
| 28 Fri August 2026 | 40.75 | 0.90 | 0.67 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 47.00 | 0.35 | 12.07 |
| 02 Wed September 2026 | 41.30 | 0.55 | 12.13 |
| 01 Tue September 2026 | 38.40 | 0.65 | 14.25 |
| 31 Mon August 2026 | 38.40 | 0.60 | 12.83 |
| 28 Fri August 2026 | 49.50 | 0.40 | 13.82 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
