Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 289.63 and 297.68
| Intraday Target 1 | 283.43 |
| Intraday Target 2 | 287.78 |
| Intraday Target 3 | 291.48333333333 |
| Intraday Target 4 | 295.83 |
| Intraday Target 5 | 299.53 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 292.12 (-0.65%) | 291.99 | 287.14 - 295.19 | 0.7546 times | Wed 22 April 2026 | 294.04 (0.73%) | 293.00 | 291.30 - 295.29 | 0.7234 times | Tue 21 April 2026 | 291.90 (0.6%) | 292.64 | 287.66 - 294.14 | 1.1623 times | Mon 20 April 2026 | 290.15 (1.05%) | 287.14 | 283.71 - 293.97 | 0.9992 times | Fri 17 April 2026 | 287.14 (2.4%) | 280.40 | 277.73 - 287.90 | 0.7357 times | Thu 16 April 2026 | 280.41 (-0.21%) | 285.00 | 277.47 - 286.99 | 1.1686 times | Wed 15 April 2026 | 281.01 (2.54%) | 278.30 | 278.30 - 283.99 | 1.1468 times | Mon 13 April 2026 | 274.04 (-1.58%) | 272.94 | 266.21 - 276.55 | 1.0345 times | Fri 10 April 2026 | 278.43 (2.3%) | 274.90 | 273.80 - 279.80 | 1.2649 times | Thu 09 April 2026 | 272.18 (-1.19%) | 275.95 | 271.00 - 277.67 | 1.01 times | Wed 08 April 2026 | 275.46 (8.21%) | 268.00 | 268.00 - 278.89 | 1.8575 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 287.92 and 299.5
| Weekly Target 1 | 278.79 |
| Weekly Target 2 | 285.46 |
| Weekly Target 3 | 290.37333333333 |
| Weekly Target 4 | 297.04 |
| Weekly Target 5 | 301.95 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 292.12 (1.73%) | 287.14 | 283.71 - 295.29 | 0.5133 times | Fri 17 April 2026 | 287.14 (3.13%) | 272.94 | 266.21 - 287.90 | 0.5762 times | Fri 10 April 2026 | 278.43 (15.84%) | 243.90 | 242.10 - 279.80 | 1.1134 times | Thu 02 April 2026 | 240.35 (-4.49%) | 247.00 | 234.90 - 250.78 | 0.6002 times | Fri 27 March 2026 | 251.65 (-3.66%) | 260.20 | 245.60 - 266.50 | 0.8239 times | Fri 20 March 2026 | 261.20 (1.24%) | 257.00 | 255.15 - 272.70 | 0.8135 times | Fri 13 March 2026 | 258.00 (-5.11%) | 265.60 | 256.30 - 275.95 | 0.5089 times | Fri 06 March 2026 | 271.90 (-4.24%) | 273.65 | 265.55 - 282.00 | 0.6855 times | Fri 27 February 2026 | 283.95 (-4.63%) | 299.00 | 278.00 - 310.50 | 3.6437 times | Fri 20 February 2026 | 297.75 (4.44%) | 284.00 | 281.20 - 303.05 | 0.7213 times | Fri 13 February 2026 | 285.10 (-0.07%) | 289.40 | 283.70 - 299.90 | 0.7089 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 263.51 and 323.9
| Monthly Target 1 | 213.71 |
| Monthly Target 2 | 252.92 |
| Monthly Target 3 | 274.10333333333 |
| Monthly Target 4 | 313.31 |
| Monthly Target 5 | 334.49 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 292.12 (21.62%) | 248.86 | 234.90 - 295.29 | 0.5717 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.71 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.351 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.0187 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.8482 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.3853 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0092 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.8832 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.8522 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.3707 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.3504 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 216.24 and 310.79
| Yearly Target 1 | 190.94 |
| Yearly Target 2 | 241.53 |
| Yearly Target 3 | 285.49 |
| Yearly Target 4 | 336.08 |
| Yearly Target 5 | 380.04 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 292.12 (-7.54%) | 315.95 | 234.90 - 329.45 | 0.4408 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.3886 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.1706 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of L T LTF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 19 points
Upper Bollinger band is at 305 and lower is at 233, while middle bands are at 251 and 287
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.41 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 291.07 |
| 12 day DMA | 280.95 |
| 20 day DMA | 268.37 |
| 35 day DMA | 268.19 |
| 50 day DMA | 276.26 |
| 100 day DMA | 288.17 |
| 150 day DMA | 281.48 |
| 200 day DMA | 263.92 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.87 | 288.75 | 286.11 |
| 12 day EMA | 281.67 | 279.77 | 277.18 |
| 20 day EMA | 276.62 | 274.99 | 272.99 |
| 35 day EMA | 276.24 | 275.31 | 274.21 |
| 50 day EMA | 278.26 | 277.69 | 277.02 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.07 | 288.73 | 286.12 |
| 12 day SMA | 280.95 | 277.9 | 273.42 |
| 20 day SMA | 268.37 | 266.83 | 264.96 |
| 35 day SMA | 268.19 | 268.41 | 268.67 |
| 50 day SMA | 276.26 | 276.09 | 275.95 |
| 100 day SMA | 288.17 | 288.22 | 288.21 |
| 150 day SMA | 281.48 | 281.09 | 280.68 |
| 200 day SMA | 263.92 | 263.5 | 263.06 |
Fundamentals, profit and EPS of L T LTF
EPS is 11.25 and PE is: 25.97
Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)
Debt: 97970.33 in crores
Market capitalization: 63002.79
EPS is 10.81 and PE is: 27.02
Last quarter profit: (September 2025 quarter) 734.88 crores (5.64%)
Debt: 97970.33 in crores
Market capitalization: 76054.86
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 292.14 | 292.00 | 287.00 to 295.00 | 0.7 times |
| 22 Wed | 294.16 | 292.00 | 291.75 to 295.59 | 1 times |
| 21 Tue | 292.89 | 293.29 | 288.50 to 294.62 | 1.03 times |
| 20 Mon | 290.50 | 288.50 | 284.02 to 294.55 | 1.09 times |
| 17 Fri | 287.35 | 280.35 | 277.27 to 288.39 | 1.17 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 289.35 | 290.00 | 284.71 to 293.00 | 2.24 times |
| 22 Wed | 291.93 | 290.00 | 290.00 to 293.83 | 0.93 times |
| 21 Tue | 291.14 | 291.51 | 287.00 to 292.76 | 0.77 times |
| 20 Mon | 288.59 | 286.50 | 282.20 to 292.12 | 0.6 times |
| 17 Fri | 285.03 | 278.76 | 277.00 to 285.88 | 0.46 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 288.41 | 290.49 | 284.43 to 291.21 | 1.23 times |
| 22 Wed | 291.27 | 291.98 | 289.82 to 292.50 | 1.07 times |
| 21 Tue | 291.00 | 290.65 | 286.00 to 291.17 | 0.97 times |
| 20 Mon | 287.39 | 284.17 | 283.00 to 290.50 | 0.89 times |
| 17 Fri | 284.07 | 278.36 | 277.50 to 284.83 | 0.85 times |
Option chain for L T LTF 28 Tue April 2026 expiry
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.15 | 96.40 | 0.03 |
| 22 Wed April 2026 | 0.15 | 96.40 | 0.03 |
| 21 Tue April 2026 | 0.15 | 96.40 | 0.03 |
| 20 Mon April 2026 | 0.15 | 96.40 | 0.03 |
| 17 Fri April 2026 | 0.15 | 96.40 | 0.03 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.35 | 33.67 | 0.06 |
| 22 Wed April 2026 | 0.27 | 33.67 | 0.07 |
| 21 Tue April 2026 | 0.26 | 33.67 | 0.07 |
| 20 Mon April 2026 | 0.37 | 47.59 | 0.08 |
| 17 Fri April 2026 | 0.25 | 47.59 | 0.09 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.52 | 26.25 | 0.28 |
| 22 Wed April 2026 | 0.46 | 26.25 | 0.27 |
| 21 Tue April 2026 | 0.49 | 27.04 | 0.28 |
| 20 Mon April 2026 | 0.58 | 39.16 | 0.36 |
| 17 Fri April 2026 | 0.39 | 39.16 | 0.34 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.76 | 24.11 | 0.28 |
| 22 Wed April 2026 | 0.69 | 22.60 | 0.25 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.15 | 19.40 | 0.05 |
| 22 Wed April 2026 | 1.26 | 18.84 | 0.06 |
| 21 Tue April 2026 | 1.28 | 18.84 | 0.08 |
| 20 Mon April 2026 | 1.32 | 18.84 | 0.08 |
| 17 Fri April 2026 | 1.11 | 22.74 | 0.09 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.72 | 15.04 | 0.04 |
| 22 Wed April 2026 | 1.99 | 12.70 | 0.03 |
| 21 Tue April 2026 | 2.17 | 16.88 | 0.03 |
| 20 Mon April 2026 | 2.10 | 15.40 | 0.04 |
| 17 Fri April 2026 | 1.75 | 22.26 | 0.06 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.84 | 10.76 | 0.88 |
| 22 Wed April 2026 | 3.52 | 9.38 | 0.94 |
| 21 Tue April 2026 | 3.51 | 10.38 | 0.97 |
| 20 Mon April 2026 | 3.31 | 12.44 | 1.18 |
| 17 Fri April 2026 | 2.75 | 15.28 | 0.93 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.49 | 7.48 | 0.44 |
| 22 Wed April 2026 | 5.53 | 6.50 | 0.55 |
| 21 Tue April 2026 | 5.42 | 7.43 | 0.33 |
| 20 Mon April 2026 | 4.96 | 9.60 | 0.33 |
| 17 Fri April 2026 | 4.23 | 11.83 | 0.15 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6.81 | 4.96 | 0.66 |
| 22 Wed April 2026 | 8.23 | 4.28 | 0.61 |
| 21 Tue April 2026 | 7.99 | 5.23 | 0.53 |
| 20 Mon April 2026 | 7.53 | 6.72 | 0.45 |
| 17 Fri April 2026 | 6.23 | 9.01 | 0.33 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 9.94 | 3.10 | 2.46 |
| 22 Wed April 2026 | 11.68 | 2.79 | 2.42 |
| 21 Tue April 2026 | 11.22 | 3.49 | 1.93 |
| 20 Mon April 2026 | 10.00 | 4.91 | 1.4 |
| 17 Fri April 2026 | 8.78 | 6.66 | 0.99 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 13.68 | 1.91 | 1.74 |
| 22 Wed April 2026 | 15.83 | 1.77 | 1.6 |
| 21 Tue April 2026 | 14.88 | 2.37 | 1.51 |
| 20 Mon April 2026 | 13.38 | 3.12 | 1.4 |
| 17 Fri April 2026 | 11.86 | 4.67 | 0.88 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 17.83 | 1.19 | 1.58 |
| 22 Wed April 2026 | 19.86 | 1.22 | 1.51 |
| 21 Tue April 2026 | 16.89 | 1.64 | 1.68 |
| 20 Mon April 2026 | 17.06 | 2.11 | 1.64 |
| 17 Fri April 2026 | 15.42 | 3.30 | 1.28 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 22.56 | 0.81 | 1.15 |
| 22 Wed April 2026 | 25.47 | 0.92 | 1.04 |
| 21 Tue April 2026 | 24.17 | 1.15 | 0.96 |
| 20 Mon April 2026 | 21.94 | 1.52 | 1.43 |
| 17 Fri April 2026 | 19.26 | 2.29 | 1.22 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 27.42 | 0.61 | 1.26 |
| 22 Wed April 2026 | 28.30 | 0.73 | 1.08 |
| 21 Tue April 2026 | 25.89 | 0.89 | 1.14 |
| 20 Mon April 2026 | 26.76 | 1.07 | 0.84 |
| 17 Fri April 2026 | 23.58 | 1.69 | 1.09 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 32.47 | 0.44 | 0.84 |
| 22 Wed April 2026 | 34.85 | 0.56 | 0.79 |
| 21 Tue April 2026 | 33.89 | 0.71 | 0.85 |
| 20 Mon April 2026 | 30.85 | 0.88 | 0.8 |
| 17 Fri April 2026 | 28.39 | 1.26 | 0.81 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 36.91 | 0.39 | 0.6 |
| 22 Wed April 2026 | 39.20 | 0.40 | 0.85 |
| 21 Tue April 2026 | 37.78 | 0.55 | 0.67 |
| 20 Mon April 2026 | 38.75 | 0.67 | 0.62 |
| 17 Fri April 2026 | 33.25 | 0.96 | 0.68 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 42.22 | 0.25 | 1 |
| 22 Wed April 2026 | 45.00 | 0.33 | 0.93 |
| 21 Tue April 2026 | 43.50 | 0.46 | 1 |
| 20 Mon April 2026 | 42.99 | 0.57 | 1.18 |
| 17 Fri April 2026 | 38.50 | 0.76 | 1.21 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 44.50 | 0.50 | 1.15 |
| 22 Wed April 2026 | 36.63 | 0.26 | 1.14 |
| 21 Tue April 2026 | 36.63 | 0.34 | 1.14 |
| 20 Mon April 2026 | 36.63 | 0.48 | 1.26 |
| 17 Fri April 2026 | 36.63 | 0.68 | 1.28 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 52.40 | 0.18 | 1.81 |
| 22 Wed April 2026 | 54.65 | 0.21 | 1.65 |
| 21 Tue April 2026 | 54.00 | 0.30 | 1.63 |
| 20 Mon April 2026 | 54.00 | 0.38 | 1.66 |
| 17 Fri April 2026 | 48.00 | 0.48 | 1.68 |
LT LTF Option strike: 235.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 59.00 | 0.06 | 0.92 |
| 22 Wed April 2026 | 57.06 | 0.26 | 0.92 |
| 21 Tue April 2026 | 57.06 | 0.30 | 0.94 |
| 20 Mon April 2026 | 57.06 | 0.31 | 0.95 |
| 17 Fri April 2026 | 52.34 | 0.39 | 1.03 |
LT LTF Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 60.38 | 0.11 | 2.03 |
| 22 Wed April 2026 | 64.66 | 0.16 | 1.21 |
| 21 Tue April 2026 | 63.00 | 0.21 | 1.26 |
| 20 Mon April 2026 | 51.60 | 0.25 | 1.09 |
| 17 Fri April 2026 | 51.60 | 0.38 | 1.1 |
LT LTF Option strike: 225.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 50.10 | 0.08 | 48 |
| 22 Wed April 2026 | 50.10 | 0.09 | 55 |
| 21 Tue April 2026 | 50.10 | 0.17 | 78 |
| 20 Mon April 2026 | 50.10 | 0.17 | 75 |
| 17 Fri April 2026 | 50.10 | 0.36 | 88 |
LT LTF Option strike: 220.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 39.09 | 0.09 | 2.4 |
| 22 Wed April 2026 | 39.09 | 0.10 | 2.5 |
| 21 Tue April 2026 | 39.09 | 0.15 | 2.05 |
| 20 Mon April 2026 | 39.09 | 0.20 | 2.15 |
| 17 Fri April 2026 | 39.09 | 0.28 | 2.35 |
LT LTF Option strike: 210.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 68.15 | 0.04 | 1.97 |
| 22 Wed April 2026 | 68.15 | 0.04 | 2.38 |
| 21 Tue April 2026 | 68.15 | 0.10 | 2.48 |
| 20 Mon April 2026 | 68.15 | 0.14 | 2.1 |
| 17 Fri April 2026 | 68.15 | 0.14 | 2.17 |
LT LTF Option strike: 200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 91.53 | 0.03 | 15 |
| 22 Wed April 2026 | 91.53 | 0.06 | 16.13 |
| 21 Tue April 2026 | 54.50 | 0.07 | 13.17 |
| 20 Mon April 2026 | 54.50 | 0.15 | 13.67 |
| 17 Fri April 2026 | 54.50 | 0.18 | 13.75 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
