Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 281.65 and 291.65
| Intraday Target 1 | 279.53 |
| Intraday Target 2 | 283.77 |
| Intraday Target 3 | 289.53333333333 |
| Intraday Target 4 | 293.77 |
| Intraday Target 5 | 299.53 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 288.00 (0.24%) | 289.00 | 285.30 - 295.30 | 0.6633 times | Thu 22 January 2026 | 287.30 (2.11%) | 288.00 | 283.80 - 290.05 | 0.8254 times | Wed 21 January 2026 | 281.35 (-4.24%) | 293.25 | 276.75 - 296.60 | 1.3973 times | Tue 20 January 2026 | 293.80 (-2.08%) | 300.00 | 292.50 - 309.40 | 1.0517 times | Mon 19 January 2026 | 300.05 (1.23%) | 284.50 | 282.30 - 301.80 | 2.1898 times | Fri 16 January 2026 | 296.40 (0.2%) | 298.00 | 292.75 - 299.55 | 0.6924 times | Wed 14 January 2026 | 295.80 (2.48%) | 286.10 | 283.70 - 296.45 | 1.0783 times | Tue 13 January 2026 | 288.65 (-2.53%) | 298.40 | 285.35 - 302.25 | 0.8656 times | Mon 12 January 2026 | 296.15 (-1.18%) | 299.70 | 292.40 - 301.15 | 0.6812 times | Fri 09 January 2026 | 299.70 (-2.47%) | 306.00 | 298.30 - 310.55 | 0.5548 times | Thu 08 January 2026 | 307.30 (-2.12%) | 312.80 | 305.00 - 313.40 | 0.5873 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 282.38 and 315.03
| Weekly Target 1 | 258.73 |
| Weekly Target 2 | 273.37 |
| Weekly Target 3 | 291.38333333333 |
| Weekly Target 4 | 306.02 |
| Weekly Target 5 | 324.03 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 288.00 (-2.83%) | 284.50 | 276.75 - 309.40 | 1.8543 times | Fri 16 January 2026 | 296.40 (-1.1%) | 299.70 | 283.70 - 302.25 | 1.0039 times | Fri 09 January 2026 | 299.70 (-6.27%) | 319.00 | 298.30 - 329.45 | 0.9069 times | Fri 02 January 2026 | 319.75 (6.12%) | 301.30 | 298.45 - 321.90 | 1.4611 times | Fri 26 December 2025 | 301.30 (0.33%) | 301.25 | 299.15 - 310.50 | 0.4934 times | Fri 19 December 2025 | 300.30 (-2.45%) | 307.05 | 296.70 - 309.70 | 0.611 times | Fri 12 December 2025 | 307.85 (-0.57%) | 311.30 | 294.80 - 311.75 | 0.7176 times | Fri 05 December 2025 | 309.60 (-0.88%) | 313.75 | 296.60 - 314.00 | 0.78 times | Fri 28 November 2025 | 312.35 (8.19%) | 288.70 | 287.35 - 315.35 | 1.2757 times | Fri 21 November 2025 | 288.70 (-1.85%) | 295.05 | 288.20 - 301.60 | 0.8959 times | Fri 14 November 2025 | 294.15 (-3.11%) | 304.00 | 290.15 - 308.25 | 1.1697 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 256.03 and 308.73
| Monthly Target 1 | 245.37 |
| Monthly Target 2 | 266.68 |
| Monthly Target 3 | 298.06666666667 |
| Monthly Target 4 | 319.38 |
| Monthly Target 5 | 350.77 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 288.00 (-8.85%) | 315.95 | 276.75 - 329.45 | 0.8824 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.8277 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.3519 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 0.9848 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.8619 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.8317 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.3376 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.3179 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.7173 times | Wed 30 April 2025 | 164.17 (7.15%) | 151.50 | 140.00 - 182.14 | 0.8868 times | Fri 28 March 2025 | 153.22 (13.72%) | 135.19 | 132.58 - 159.90 | 0.5321 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 256.03 and 308.73
| Yearly Target 1 | 245.37 |
| Yearly Target 2 | 266.68 |
| Yearly Target 3 | 298.06666666667 |
| Yearly Target 4 | 319.38 |
| Yearly Target 5 | 350.77 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 288.00 (-8.85%) | 315.95 | 276.75 - 329.45 | 0.1227 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.5612 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.3161 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 294.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 12 points
Upper Bollinger band is at 326 and lower is at 279, while middle bands are at 291 and 315
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.94 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 290.1 |
| 12 day DMA | 295.7 |
| 20 day DMA | 302.39 |
| 35 day DMA | 302.74 |
| 50 day DMA | 301.85 |
| 100 day DMA | 279.11 |
| 150 day DMA | 254.69 |
| 200 day DMA | 234.2 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.48 | 290.22 | 291.68 |
| 12 day EMA | 294.84 | 296.08 | 297.67 |
| 20 day EMA | 298.02 | 299.07 | 300.31 |
| 35 day EMA | 299.81 | 300.51 | 301.29 |
| 50 day EMA | 299.98 | 300.47 | 301.01 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.1 | 291.78 | 293.48 |
| 12 day SMA | 295.7 | 298.32 | 301.07 |
| 20 day SMA | 302.39 | 303.15 | 303.96 |
| 35 day SMA | 302.74 | 303.17 | 303.7 |
| 50 day SMA | 301.85 | 301.99 | 302.14 |
| 100 day SMA | 279.11 | 278.41 | 277.7 |
| 150 day SMA | 254.69 | 254.03 | 253.38 |
| 200 day SMA | 234.2 | 233.53 | 232.86 |
Fundamentals, profit and EPS of L T LTF
EPS is 10.81 and PE is: 26.64
Last quarter profit: (September 2025 quarter) 734.88 crores (5.64%)
Debt: 97970.33 in crores
Market capitalization: 76054.86
EPS is 10.66 and PE is: 27.02
Last quarter profit: (June 2025 quarter) 700.84 crores (2.27%)
Debt: 92372.44 in crores
Market capitalization: 54289.77
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 287.75 | 284.00 | 284.00 to 295.40 | 0.37 times |
| 22 Thu | 287.35 | 285.40 | 283.90 to 289.55 | 0.69 times |
| 21 Wed | 282.55 | 294.00 | 277.20 to 297.25 | 1.14 times |
| 20 Tue | 294.75 | 301.05 | 293.35 to 310.30 | 1.35 times |
| 19 Mon | 300.85 | 288.10 | 283.10 to 302.30 | 1.44 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 286.35 | 287.40 | 285.15 to 294.95 | 1.91 times |
| 22 Thu | 286.70 | 285.35 | 283.15 to 289.20 | 1.53 times |
| 21 Wed | 282.90 | 293.60 | 276.70 to 297.55 | 0.87 times |
| 20 Tue | 295.75 | 301.10 | 294.20 to 310.70 | 0.38 times |
| 19 Mon | 301.45 | 289.00 | 284.00 to 303.00 | 0.31 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 286.40 | 286.00 | 285.85 to 294.50 | 1.39 times |
| 22 Thu | 286.10 | 287.30 | 283.50 to 289.15 | 1.32 times |
| 21 Wed | 283.95 | 295.95 | 277.25 to 297.60 | 0.96 times |
| 20 Tue | 296.05 | 302.35 | 295.00 to 311.50 | 0.7 times |
| 19 Mon | 302.35 | 289.95 | 285.25 to 303.40 | 0.63 times |
Option chain for L T LTF 27 Tue January 2026 expiry
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 79.50 | 0.03 |
| 22 Thu January 2026 | 0.05 | 79.50 | 0.03 |
| 21 Wed January 2026 | 0.05 | 79.50 | 0.03 |
| 20 Tue January 2026 | 0.10 | 45.60 | 0.03 |
| 19 Mon January 2026 | 0.10 | 45.60 | 0.03 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 56.05 | 0.01 |
| 22 Thu January 2026 | 0.05 | 65.00 | 0.01 |
| 21 Wed January 2026 | 0.05 | 35.45 | 0.01 |
| 20 Tue January 2026 | 0.15 | 35.45 | 0.01 |
| 19 Mon January 2026 | 0.25 | 35.45 | 0 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 45.45 | 0.03 |
| 22 Thu January 2026 | 0.05 | 45.45 | 0.03 |
| 21 Wed January 2026 | 0.05 | 45.45 | 0.02 |
| 20 Tue January 2026 | 0.20 | 45.45 | 0.02 |
| 19 Mon January 2026 | 0.25 | 45.45 | 0.02 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 46.40 | 0.01 |
| 22 Thu January 2026 | 0.05 | 52.85 | 0.01 |
| 21 Wed January 2026 | 0.15 | 52.85 | 0.01 |
| 20 Tue January 2026 | 0.25 | 52.85 | 0 |
| 19 Mon January 2026 | 0.40 | 52.85 | 0.01 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 41.85 | 0.04 |
| 22 Thu January 2026 | 0.05 | 35.00 | 0.04 |
| 21 Wed January 2026 | 0.10 | 35.00 | 0.03 |
| 20 Tue January 2026 | 0.25 | 35.00 | 0.04 |
| 19 Mon January 2026 | 0.45 | 35.00 | 0.03 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 41.80 | 0.08 |
| 22 Thu January 2026 | 0.05 | 43.10 | 0.08 |
| 21 Wed January 2026 | 0.15 | 41.90 | 0.09 |
| 20 Tue January 2026 | 0.35 | 32.50 | 0.09 |
| 19 Mon January 2026 | 0.60 | 30.10 | 0.08 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 32.90 | 0.18 |
| 22 Thu January 2026 | 0.10 | 38.45 | 0.14 |
| 21 Wed January 2026 | 0.20 | 45.10 | 0.13 |
| 20 Tue January 2026 | 0.40 | 31.15 | 0.13 |
| 19 Mon January 2026 | 0.85 | 24.90 | 0.13 |
LT LTF Option strike: 322.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 29.00 | 0.48 |
| 22 Thu January 2026 | 0.15 | 36.65 | 0.46 |
| 21 Wed January 2026 | 0.20 | 43.50 | 0.37 |
| 20 Tue January 2026 | 0.50 | 28.70 | 0.32 |
| 19 Mon January 2026 | 0.95 | 24.55 | 0.27 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 32.65 | 0.23 |
| 22 Thu January 2026 | 0.15 | 31.10 | 0.21 |
| 21 Wed January 2026 | 0.25 | 37.65 | 0.18 |
| 20 Tue January 2026 | 0.60 | 26.00 | 0.26 |
| 19 Mon January 2026 | 1.10 | 20.35 | 0.28 |
LT LTF Option strike: 317.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 29.05 | 0.26 |
| 22 Thu January 2026 | 0.15 | 30.05 | 0.25 |
| 21 Wed January 2026 | 0.25 | 18.30 | 0.22 |
| 20 Tue January 2026 | 0.65 | 18.30 | 0.18 |
| 19 Mon January 2026 | 1.35 | 18.30 | 0.22 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 26.00 | 0.23 |
| 22 Thu January 2026 | 0.20 | 27.60 | 0.26 |
| 21 Wed January 2026 | 0.30 | 33.90 | 0.24 |
| 20 Tue January 2026 | 0.80 | 20.80 | 0.14 |
| 19 Mon January 2026 | 1.55 | 15.30 | 0.23 |
LT LTF Option strike: 312.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 23.85 | 0.28 |
| 22 Thu January 2026 | 0.20 | 24.20 | 0.31 |
| 21 Wed January 2026 | 0.30 | 29.80 | 0.31 |
| 20 Tue January 2026 | 1.00 | 18.35 | 0.27 |
| 19 Mon January 2026 | 1.95 | 13.60 | 0.27 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 20.60 | 0.43 |
| 22 Thu January 2026 | 0.30 | 23.70 | 0.43 |
| 21 Wed January 2026 | 0.35 | 28.15 | 0.4 |
| 20 Tue January 2026 | 1.25 | 16.30 | 0.38 |
| 19 Mon January 2026 | 2.40 | 11.60 | 0.52 |
LT LTF Option strike: 307.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 18.75 | 0.25 |
| 22 Thu January 2026 | 0.40 | 21.50 | 0.26 |
| 21 Wed January 2026 | 0.40 | 24.90 | 0.23 |
| 20 Tue January 2026 | 1.50 | 13.70 | 0.27 |
| 19 Mon January 2026 | 3.15 | 14.60 | 0.63 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 15.40 | 0.23 |
| 22 Thu January 2026 | 0.40 | 17.25 | 0.88 |
| 21 Wed January 2026 | 0.50 | 23.10 | 0.69 |
| 20 Tue January 2026 | 1.95 | 11.85 | 0.59 |
| 19 Mon January 2026 | 3.90 | 7.90 | 0.81 |
LT LTF Option strike: 302.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.45 | 15.10 | 0.34 |
| 22 Thu January 2026 | 0.45 | 14.80 | 0.42 |
| 21 Wed January 2026 | 0.60 | 20.25 | 0.56 |
| 20 Tue January 2026 | 2.50 | 9.60 | 0.62 |
| 19 Mon January 2026 | 5.10 | 6.50 | 0.59 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.60 | 13.15 | 0.22 |
| 22 Thu January 2026 | 0.75 | 12.80 | 0.23 |
| 21 Wed January 2026 | 0.80 | 18.05 | 0.24 |
| 20 Tue January 2026 | 3.30 | 8.55 | 0.33 |
| 19 Mon January 2026 | 6.30 | 5.40 | 0.29 |
LT LTF Option strike: 297.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.80 | 8.75 | 0.36 |
| 22 Thu January 2026 | 1.10 | 10.85 | 0.48 |
| 21 Wed January 2026 | 0.90 | 15.70 | 0.44 |
| 20 Tue January 2026 | 4.10 | 6.50 | 0.81 |
| 19 Mon January 2026 | 7.70 | 4.20 | 0.73 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.05 | 8.35 | 0.45 |
| 22 Thu January 2026 | 1.30 | 8.40 | 0.43 |
| 21 Wed January 2026 | 1.15 | 13.65 | 0.41 |
| 20 Tue January 2026 | 5.20 | 5.00 | 1.19 |
| 19 Mon January 2026 | 9.15 | 3.30 | 0.91 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.25 | 4.65 | 0.85 |
| 22 Thu January 2026 | 2.70 | 5.15 | 0.55 |
| 21 Wed January 2026 | 2.00 | 9.55 | 0.38 |
| 20 Tue January 2026 | 7.95 | 3.00 | 1.55 |
| 19 Mon January 2026 | 12.80 | 2.00 | 1.35 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.80 | 2.15 | 2.6 |
| 22 Thu January 2026 | 5.05 | 2.55 | 1.29 |
| 21 Wed January 2026 | 3.65 | 6.10 | 0.95 |
| 20 Tue January 2026 | 11.60 | 1.75 | 5.8 |
| 19 Mon January 2026 | 16.95 | 1.15 | 4.04 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 8.20 | 0.70 | 2.43 |
| 22 Thu January 2026 | 8.55 | 1.10 | 2.05 |
| 21 Wed January 2026 | 6.00 | 3.70 | 2.33 |
| 20 Tue January 2026 | 15.75 | 0.95 | 6.14 |
| 19 Mon January 2026 | 21.75 | 0.80 | 5.55 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 14.20 | 0.15 | 13.48 |
| 22 Thu January 2026 | 13.65 | 0.50 | 14.79 |
| 21 Wed January 2026 | 9.70 | 2.00 | 9.14 |
| 20 Tue January 2026 | 19.45 | 0.60 | 8.18 |
| 19 Mon January 2026 | 26.70 | 0.50 | 11.74 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 20.65 | 0.05 | 5.86 |
| 22 Thu January 2026 | 18.50 | 0.30 | 5.83 |
| 21 Wed January 2026 | 13.90 | 1.05 | 7.04 |
| 20 Tue January 2026 | 24.35 | 0.40 | 3.76 |
| 19 Mon January 2026 | 30.00 | 0.30 | 4.49 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 22.50 | 0.05 | 4.97 |
| 22 Thu January 2026 | 22.75 | 0.20 | 4.98 |
| 21 Wed January 2026 | 18.20 | 0.60 | 3.72 |
| 20 Tue January 2026 | 35.35 | 0.20 | 1.12 |
| 19 Mon January 2026 | 35.35 | 0.20 | 1.49 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
