Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 298.28 and 308.48
| Intraday Target 1 | 291.22 |
| Intraday Target 2 | 295.13 |
| Intraday Target 3 | 301.41666666667 |
| Intraday Target 4 | 305.33 |
| Intraday Target 5 | 311.62 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 299.05 (0.02%) | 299.00 | 297.50 - 307.70 | 3.6811 times | Thu 25 June 2026 | 299.00 (0.83%) | 299.25 | 297.75 - 307.80 | 1.1455 times | Wed 24 June 2026 | 296.55 (3.56%) | 286.50 | 286.40 - 297.90 | 0.7896 times | Tue 23 June 2026 | 286.35 (-0.81%) | 288.35 | 285.70 - 292.30 | 0.2619 times | Mon 22 June 2026 | 288.70 (0.77%) | 288.30 | 286.30 - 289.85 | 0.2415 times | Fri 19 June 2026 | 286.50 (-0.14%) | 282.40 | 282.40 - 289.80 | 0.645 times | Thu 18 June 2026 | 286.90 (-2.46%) | 295.00 | 284.60 - 295.90 | 0.4778 times | Wed 17 June 2026 | 294.15 (-0.03%) | 294.25 | 292.00 - 295.80 | 0.3764 times | Tue 16 June 2026 | 294.25 (0.34%) | 294.90 | 292.80 - 296.65 | 0.513 times | Mon 15 June 2026 | 293.25 (6.27%) | 282.90 | 282.35 - 297.30 | 1.8681 times | Fri 12 June 2026 | 275.95 (7.42%) | 263.00 | 262.95 - 277.00 | 1.0023 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 298.28 and 308.48
| Weekly Target 1 | 291.22 |
| Weekly Target 2 | 295.13 |
| Weekly Target 3 | 301.41666666667 |
| Weekly Target 4 | 305.33 |
| Weekly Target 5 | 311.62 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 299.05 (0.02%) | 299.00 | 297.50 - 307.70 | 1.0856 times | Thu 25 June 2026 | 299.00 (4.36%) | 288.30 | 285.70 - 307.80 | 0.7191 times | Fri 19 June 2026 | 286.50 (3.82%) | 282.90 | 282.35 - 297.30 | 1.1443 times | Fri 12 June 2026 | 275.95 (2.74%) | 264.10 | 256.10 - 277.00 | 0.9149 times | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 1.0794 times | Fri 29 May 2026 | 286.60 (6.09%) | 272.50 | 272.50 - 289.40 | 0.8272 times | Fri 22 May 2026 | 270.15 (-3.78%) | 277.20 | 262.75 - 281.20 | 0.9774 times | Fri 15 May 2026 | 280.75 (-7.47%) | 303.00 | 275.75 - 305.00 | 1.1155 times | Fri 08 May 2026 | 303.40 (8.46%) | 280.00 | 280.00 - 305.20 | 0.9936 times | Thu 30 April 2026 | 279.73 (-3.56%) | 291.70 | 277.38 - 300.83 | 1.143 times | Fri 24 April 2026 | 290.05 (1.01%) | 287.14 | 283.71 - 295.29 | 0.8208 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 277.58 and 329.28
| Monthly Target 1 | 235.95 |
| Monthly Target 2 | 267.5 |
| Monthly Target 3 | 287.65 |
| Monthly Target 4 | 319.2 |
| Monthly Target 5 | 339.35 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 299.05 (4.34%) | 282.00 | 256.10 - 307.80 | 0.8942 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7079 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8328 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7454 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4184 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.0695 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.8905 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.4544 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0595 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9273 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.8948 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 219.7 and 314.25
| Yearly Target 1 | 193.25 |
| Yearly Target 2 | 246.15 |
| Yearly Target 3 | 287.8 |
| Yearly Target 4 | 340.7 |
| Yearly Target 5 | 382.35 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 299.05 (-5.35%) | 315.95 | 234.90 - 329.45 | 0.6089 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.2974 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.0937 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T LTF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 14 points
Upper Bollinger band is at 308 and lower is at 252, while middle bands are at 266 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.36 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 293.93 |
| 12 day DMA | 288.13 |
| 20 day DMA | 279.51 |
| 35 day DMA | 280.46 |
| 50 day DMA | 283.21 |
| 100 day DMA | 279.36 |
| 150 day DMA | 286.71 |
| 200 day DMA | 280.2 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.06 | 293.06 | 290.09 |
| 12 day EMA | 288.93 | 287.09 | 284.93 |
| 20 day EMA | 285.29 | 283.84 | 282.25 |
| 35 day EMA | 283.58 | 282.67 | 281.71 |
| 50 day EMA | 283.74 | 283.12 | 282.47 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.93 | 291.42 | 289 |
| 12 day SMA | 288.13 | 284.9 | 282.12 |
| 20 day SMA | 279.51 | 278.89 | 278.03 |
| 35 day SMA | 280.46 | 280.59 | 280.62 |
| 50 day SMA | 283.21 | 282.85 | 282.35 |
| 100 day SMA | 279.36 | 279.26 | 279.17 |
| 150 day SMA | 286.71 | 286.71 | 286.68 |
| 200 day SMA | 280.2 | 279.84 | 279.45 |
Fundamentals, profit and EPS of L T LTF
EPS is 11.90 and PE is: 25.13
Last quarter profit: (March 2026 quarter) 809.16 crores (26.79%)
Debt: 110297.66 in crores
Market capitalization: 74914.64
EPS is 11.25 and PE is: 26.58
Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)
Debt: 97970.33 in crores
Market capitalization: 63002.79
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 300.85 | 301.05 | 298.35 to 308.85 | 0.21 times |
| 25 Thu | 299.50 | 300.35 | 298.10 to 308.65 | 0.43 times |
| 24 Wed | 297.05 | 287.45 | 286.40 to 298.40 | 0.95 times |
| 23 Tue | 285.95 | 288.70 | 285.30 to 292.45 | 1.71 times |
| 22 Mon | 288.65 | 289.90 | 285.60 to 290.30 | 1.7 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 301.65 | 297.70 | 295.15 to 306.80 | 1.53 times |
| 25 Thu | 295.90 | 295.80 | 295.40 to 306.80 | 1.45 times |
| 24 Wed | 294.80 | 285.45 | 283.20 to 295.90 | 0.98 times |
| 23 Tue | 283.50 | 287.00 | 282.90 to 290.00 | 0.56 times |
| 22 Mon | 286.30 | 286.00 | 283.75 to 286.90 | 0.48 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 300.65 | 298.00 | 298.00 to 304.60 | 1.12 times |
| 25 Thu | 294.65 | 299.00 | 294.30 to 305.65 | 1.11 times |
| 24 Wed | 293.75 | 285.45 | 284.10 to 294.25 | 0.94 times |
| 23 Tue | 283.00 | 287.45 | 282.50 to 287.45 | 0.94 times |
| 22 Mon | 285.15 | 285.45 | 283.60 to 285.45 | 0.89 times |
Option chain for L T LTF 30 Tue June 2026 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 73.75 | 0.01 |
| 25 Thu June 2026 | 0.05 | 73.75 | 0.01 |
| 24 Wed June 2026 | 0.05 | 73.75 | 0.01 |
| 23 Tue June 2026 | 0.05 | 73.75 | 0.01 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 43.95 | 0.05 |
| 25 Thu June 2026 | 0.05 | 43.95 | 0.05 |
| 24 Wed June 2026 | 0.05 | 43.95 | 0.04 |
| 23 Tue June 2026 | 0.10 | 43.95 | 0.04 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 24.65 | 0.08 |
| 25 Thu June 2026 | 0.05 | 24.65 | 0.07 |
| 24 Wed June 2026 | 0.15 | 32.35 | 0.12 |
| 23 Tue June 2026 | 0.15 | 32.35 | 0.12 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 19.55 | 0.15 |
| 25 Thu June 2026 | 0.15 | 15.20 | 0.23 |
| 24 Wed June 2026 | 0.20 | 23.10 | 0.29 |
| 23 Tue June 2026 | 0.10 | 31.75 | 0.32 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 13.25 | 0.02 |
| 25 Thu June 2026 | 0.20 | 15.05 | 0.03 |
| 24 Wed June 2026 | 0.30 | 48.00 | 0.01 |
| 23 Tue June 2026 | 0.15 | 48.00 | 0.01 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 9.35 | 0.09 |
| 25 Thu June 2026 | 0.45 | 11.05 | 0.1 |
| 24 Wed June 2026 | 0.50 | 13.75 | 0.03 |
| 23 Tue June 2026 | 0.25 | 23.20 | 0.04 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.75 | 4.15 | 0.46 |
| 25 Thu June 2026 | 1.15 | 6.80 | 0.34 |
| 24 Wed June 2026 | 1.15 | 9.05 | 0.05 |
| 23 Tue June 2026 | 0.35 | 19.40 | 0.05 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.50 | 1.50 | 0.74 |
| 25 Thu June 2026 | 2.75 | 3.35 | 0.65 |
| 24 Wed June 2026 | 2.60 | 5.65 | 0.19 |
| 23 Tue June 2026 | 0.70 | 14.80 | 0.15 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 6.80 | 0.50 | 0.94 |
| 25 Thu June 2026 | 5.60 | 1.55 | 1.13 |
| 24 Wed June 2026 | 4.90 | 3.10 | 0.74 |
| 23 Tue June 2026 | 1.30 | 10.50 | 0.38 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 11.55 | 0.20 | 1.26 |
| 25 Thu June 2026 | 9.80 | 0.60 | 1.29 |
| 24 Wed June 2026 | 8.30 | 1.55 | 0.83 |
| 23 Tue June 2026 | 2.55 | 6.70 | 1.03 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 16.45 | 0.15 | 1.54 |
| 25 Thu June 2026 | 13.95 | 0.25 | 1.64 |
| 24 Wed June 2026 | 12.40 | 0.65 | 2.17 |
| 23 Tue June 2026 | 4.60 | 3.80 | 0.99 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 20.90 | 0.10 | 2.29 |
| 25 Thu June 2026 | 19.60 | 0.15 | 1.59 |
| 24 Wed June 2026 | 17.45 | 0.30 | 1.47 |
| 23 Tue June 2026 | 7.70 | 1.80 | 1.23 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 27.10 | 0.10 | 0.77 |
| 25 Thu June 2026 | 26.05 | 0.10 | 1.01 |
| 24 Wed June 2026 | 22.40 | 0.20 | 1.45 |
| 23 Tue June 2026 | 11.60 | 0.85 | 1.72 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 32.60 | 0.10 | 1.74 |
| 25 Thu June 2026 | 29.60 | 0.05 | 1.56 |
| 24 Wed June 2026 | 27.40 | 0.15 | 1.55 |
| 23 Tue June 2026 | 16.70 | 0.40 | 1.76 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 36.75 | 0.10 | 1.22 |
| 25 Thu June 2026 | 33.00 | 0.10 | 1.11 |
| 24 Wed June 2026 | 29.25 | 0.05 | 1.23 |
| 23 Tue June 2026 | 26.00 | 0.30 | 1.35 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 41.50 | 0.05 | 0.91 |
| 25 Thu June 2026 | 47.90 | 0.05 | 1.25 |
| 24 Wed June 2026 | 36.20 | 0.05 | 1.34 |
| 23 Tue June 2026 | 26.95 | 0.15 | 1.59 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 47.75 | 0.05 | 1.7 |
| 25 Thu June 2026 | 46.10 | 0.05 | 2.36 |
| 24 Wed June 2026 | 41.00 | 0.05 | 2.27 |
| 23 Tue June 2026 | 34.90 | 0.10 | 2.22 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 53.00 | 0.05 | 1.1 |
| 25 Thu June 2026 | 48.00 | 0.10 | 1.1 |
| 24 Wed June 2026 | 48.00 | 0.05 | 1.13 |
| 23 Tue June 2026 | 37.55 | 0.05 | 1.38 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 30.40 | 0.05 | 6.29 |
| 25 Thu June 2026 | 30.40 | 0.10 | 6.29 |
| 24 Wed June 2026 | 30.40 | 0.05 | 9.57 |
| 23 Tue June 2026 | 30.40 | 0.10 | 10.14 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 46.45 | 0.05 | 7.47 |
| 25 Thu June 2026 | 46.45 | 0.05 | 7.53 |
| 24 Wed June 2026 | 46.45 | 0.05 | 7.94 |
| 23 Tue June 2026 | 46.45 | 0.10 | 8.06 |
LT LTF Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 54.90 | 0.05 | 4.2 |
| 25 Thu June 2026 | 54.90 | 0.05 | 4.2 |
| 24 Wed June 2026 | 54.90 | 0.05 | 4.2 |
| 23 Tue June 2026 | 33.35 | 0.05 | 4.2 |
LT LTF Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 64.45 | 0.05 | 3.73 |
| 25 Thu June 2026 | 64.45 | 0.05 | 3.73 |
| 24 Wed June 2026 | 64.45 | 0.05 | 3.82 |
| 23 Tue June 2026 | 37.15 | 0.05 | 3.7 |
LT LTF Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 69.85 | 0.05 | 6 |
| 25 Thu June 2026 | 69.85 | 0.05 | 6 |
| 24 Wed June 2026 | 69.85 | 0.05 | 6 |
| 23 Tue June 2026 | 65.70 | 0.15 | 6 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
