Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 257.93 and 263.58
| Intraday Target 1 | 256.67 |
| Intraday Target 2 | 259.18 |
| Intraday Target 3 | 262.31666666667 |
| Intraday Target 4 | 264.83 |
| Intraday Target 5 | 267.97 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 261.70 (-2.57%) | 264.10 | 259.80 - 265.45 | 1.2384 times | Fri 05 June 2026 | 268.60 (0.71%) | 268.00 | 266.45 - 277.25 | 1.436 times | Thu 04 June 2026 | 266.70 (-0.43%) | 266.90 | 265.00 - 268.60 | 0.7698 times | Wed 03 June 2026 | 267.85 (-1.05%) | 270.80 | 263.60 - 270.80 | 0.7623 times | Tue 02 June 2026 | 270.70 (-0.2%) | 267.00 | 264.30 - 272.90 | 0.7985 times | Mon 01 June 2026 | 271.25 (-5.36%) | 282.00 | 270.00 - 285.45 | 1.194 times | Fri 29 May 2026 | 286.60 (1.74%) | 285.00 | 281.10 - 289.40 | 1.8704 times | Wed 27 May 2026 | 281.70 (-0.35%) | 280.90 | 280.50 - 284.60 | 0.3519 times | Tue 26 May 2026 | 282.70 (1.2%) | 280.10 | 278.65 - 284.65 | 0.7497 times | Mon 25 May 2026 | 279.35 (3.41%) | 272.50 | 272.50 - 280.80 | 0.8292 times | Fri 22 May 2026 | 270.15 (0.11%) | 269.05 | 262.75 - 271.55 | 1.2826 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 257.93 and 263.58
| Weekly Target 1 | 256.67 |
| Weekly Target 2 | 259.18 |
| Weekly Target 3 | 262.31666666667 |
| Weekly Target 4 | 264.83 |
| Weekly Target 5 | 267.97 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 261.70 (-2.57%) | 264.10 | 259.80 - 265.45 | 0.285 times | Fri 05 June 2026 | 268.60 (-6.28%) | 282.00 | 263.60 - 285.45 | 1.1414 times | Fri 29 May 2026 | 286.60 (6.09%) | 272.50 | 272.50 - 289.40 | 0.8747 times | Fri 22 May 2026 | 270.15 (-3.78%) | 277.20 | 262.75 - 281.20 | 1.0335 times | Fri 15 May 2026 | 280.75 (-7.47%) | 303.00 | 275.75 - 305.00 | 1.1795 times | Fri 08 May 2026 | 303.40 (8.46%) | 280.00 | 280.00 - 305.20 | 1.0506 times | Thu 30 April 2026 | 279.73 (-3.56%) | 291.70 | 277.38 - 300.83 | 1.2086 times | Fri 24 April 2026 | 290.05 (1.01%) | 287.14 | 283.71 - 295.29 | 0.8679 times | Fri 17 April 2026 | 287.14 (3.13%) | 272.94 | 266.21 - 287.90 | 0.8044 times | Fri 10 April 2026 | 278.43 (15.84%) | 243.90 | 242.10 - 279.80 | 1.5544 times | Thu 02 April 2026 | 240.35 (-4.49%) | 247.00 | 234.90 - 250.78 | 0.8379 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 247.93 and 273.58
| Monthly Target 1 | 243.33 |
| Monthly Target 2 | 252.52 |
| Monthly Target 3 | 268.98333333333 |
| Monthly Target 4 | 278.17 |
| Monthly Target 5 | 294.63 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 261.70 (-8.69%) | 282.00 | 259.80 - 285.45 | 0.261 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7571 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8907 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7973 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.517 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1439 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9524 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5556 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.1332 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9918 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.957 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 201.03 and 295.58
| Yearly Target 1 | 180.8 |
| Yearly Target 2 | 221.25 |
| Yearly Target 3 | 275.35 |
| Yearly Target 4 | 315.8 |
| Yearly Target 5 | 369.9 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 261.70 (-17.17%) | 315.95 | 234.90 - 329.45 | 0.5519 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.3283 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.1197 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 8 points
Upper Bollinger band is at 293 and lower is at 261, while middle bands are at 269 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.8 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 267.11 |
| 12 day DMA | 273.1 |
| 20 day DMA | 276.46 |
| 35 day DMA | 282.76 |
| 50 day DMA | 276.18 |
| 100 day DMA | 280.51 |
| 150 day DMA | 286.75 |
| 200 day DMA | 275.45 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.35 | 270.18 | 270.97 |
| 12 day EMA | 272.22 | 274.13 | 275.14 |
| 20 day EMA | 274.98 | 276.38 | 277.2 |
| 35 day EMA | 274.43 | 275.18 | 275.57 |
| 50 day EMA | 274.1 | 274.61 | 274.85 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.11 | 269.02 | 272.62 |
| 12 day SMA | 273.1 | 274.26 | 275.04 |
| 20 day SMA | 276.46 | 278.54 | 280.29 |
| 35 day SMA | 282.76 | 283.3 | 283.65 |
| 50 day SMA | 276.18 | 276.17 | 275.93 |
| 100 day SMA | 280.51 | 281.03 | 281.54 |
| 150 day SMA | 286.75 | 286.79 | 286.78 |
| 200 day SMA | 275.45 | 275.13 | 274.78 |
Fundamentals, profit and EPS of L T LTF
EPS is 11.25 and PE is: 23.26
Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)
Debt: 97970.33 in crores
Market capitalization: 63002.79
EPS is 10.81 and PE is: 24.21
Last quarter profit: (September 2025 quarter) 734.88 crores (5.64%)
Debt: 97970.33 in crores
Market capitalization: 76054.86
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 258.80 | 264.50 | 256.05 to 264.50 | 1.08 times |
| 05 Fri | 267.75 | 267.70 | 265.40 to 276.25 | 1.02 times |
| 04 Thu | 266.05 | 265.95 | 263.65 to 267.80 | 0.99 times |
| 03 Wed | 267.75 | 269.55 | 262.20 to 270.35 | 0.97 times |
| 02 Tue | 271.15 | 264.20 | 262.60 to 273.00 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 258.30 | 261.75 | 254.45 to 262.80 | 1.92 times |
| 05 Fri | 267.75 | 266.90 | 265.35 to 275.95 | 1.26 times |
| 04 Thu | 265.75 | 265.70 | 263.50 to 267.50 | 0.7 times |
| 03 Wed | 267.95 | 266.90 | 262.30 to 268.10 | 0.59 times |
| 02 Tue | 271.40 | 265.90 | 263.95 to 272.90 | 0.52 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 257.95 | 261.00 | 255.05 to 262.35 | 1.54 times |
| 05 Fri | 268.10 | 269.50 | 265.60 to 275.00 | 1.08 times |
| 04 Thu | 266.10 | 266.50 | 264.25 to 267.90 | 0.92 times |
| 03 Wed | 268.00 | 266.50 | 262.90 to 268.00 | 0.82 times |
| 02 Tue | 272.05 | 268.80 | 265.00 to 272.65 | 0.65 times |
Option chain for L T LTF 30 Tue June 2026 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.15 | 73.75 | 0.01 |
| 05 Fri June 2026 | 0.20 | 73.75 | 0 |
| 04 Thu June 2026 | 0.20 | 73.75 | 0.01 |
| 03 Wed June 2026 | 0.30 | 73.75 | 0.01 |
| 02 Tue June 2026 | 0.25 | 73.75 | 0.01 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.20 | 55.70 | 0.02 |
| 05 Fri June 2026 | 0.30 | 55.70 | 0.02 |
| 04 Thu June 2026 | 0.35 | 55.70 | 0.02 |
| 03 Wed June 2026 | 0.35 | 55.70 | 0.02 |
| 02 Tue June 2026 | 0.40 | 55.70 | 0.03 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.25 | 51.25 | 0.27 |
| 05 Fri June 2026 | 0.35 | 51.25 | 0.26 |
| 04 Thu June 2026 | 0.35 | 51.25 | 0.18 |
| 03 Wed June 2026 | 0.45 | 51.25 | 0.17 |
| 02 Tue June 2026 | 0.45 | 51.25 | 0.17 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.35 | 54.05 | 0.25 |
| 05 Fri June 2026 | 0.55 | 54.05 | 0.26 |
| 04 Thu June 2026 | 0.60 | 54.05 | 0.29 |
| 03 Wed June 2026 | 0.65 | 44.00 | 0.29 |
| 02 Tue June 2026 | 0.75 | 44.00 | 0.3 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.40 | 31.50 | 0.04 |
| 05 Fri June 2026 | 0.80 | 31.50 | 0.04 |
| 04 Thu June 2026 | 0.70 | 31.50 | 0.03 |
| 03 Wed June 2026 | 0.85 | 31.50 | 0.03 |
| 02 Tue June 2026 | 0.90 | 31.50 | 0.03 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.50 | 28.10 | 0.06 |
| 05 Fri June 2026 | 0.85 | 28.10 | 0.06 |
| 04 Thu June 2026 | 0.90 | 28.10 | 0.06 |
| 03 Wed June 2026 | 1.05 | 28.10 | 0.06 |
| 02 Tue June 2026 | 1.15 | 28.10 | 0.06 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.65 | 37.05 | 0.08 |
| 05 Fri June 2026 | 1.15 | 37.05 | 0.07 |
| 04 Thu June 2026 | 1.20 | 37.05 | 0.07 |
| 03 Wed June 2026 | 1.40 | 37.05 | 0.06 |
| 02 Tue June 2026 | 1.50 | 23.95 | 0.05 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.90 | 33.05 | 0.2 |
| 05 Fri June 2026 | 1.55 | 33.05 | 0.23 |
| 04 Thu June 2026 | 1.60 | 35.45 | 0.2 |
| 03 Wed June 2026 | 1.85 | 35.45 | 0.22 |
| 02 Tue June 2026 | 2.05 | 32.05 | 0.25 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.20 | 24.80 | 0.11 |
| 05 Fri June 2026 | 2.05 | 24.80 | 0.11 |
| 04 Thu June 2026 | 2.10 | 24.80 | 0.28 |
| 03 Wed June 2026 | 2.40 | 24.80 | 0.27 |
| 02 Tue June 2026 | 2.70 | 24.80 | 0.3 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.50 | 32.40 | 1 |
| 05 Fri June 2026 | 2.75 | 24.50 | 1.06 |
| 04 Thu June 2026 | 2.75 | 26.60 | 1.09 |
| 03 Wed June 2026 | 3.20 | 24.95 | 1.07 |
| 02 Tue June 2026 | 3.50 | 22.20 | 1.16 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.00 | 28.25 | 0.67 |
| 05 Fri June 2026 | 3.70 | 20.15 | 0.7 |
| 04 Thu June 2026 | 3.65 | 20.40 | 0.74 |
| 03 Wed June 2026 | 4.20 | 20.40 | 0.78 |
| 02 Tue June 2026 | 4.70 | 18.10 | 0.8 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.70 | 24.00 | 0.62 |
| 05 Fri June 2026 | 4.90 | 16.80 | 0.67 |
| 04 Thu June 2026 | 4.75 | 17.90 | 0.63 |
| 03 Wed June 2026 | 5.50 | 17.75 | 0.65 |
| 02 Tue June 2026 | 6.10 | 15.05 | 0.7 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.65 | 19.90 | 0.65 |
| 05 Fri June 2026 | 6.50 | 13.45 | 0.6 |
| 04 Thu June 2026 | 6.25 | 14.85 | 0.76 |
| 03 Wed June 2026 | 7.10 | 14.15 | 0.93 |
| 02 Tue June 2026 | 7.90 | 11.70 | 1.27 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.95 | 15.80 | 0.73 |
| 05 Fri June 2026 | 8.55 | 10.45 | 0.8 |
| 04 Thu June 2026 | 7.95 | 11.90 | 0.71 |
| 03 Wed June 2026 | 9.10 | 11.05 | 0.83 |
| 02 Tue June 2026 | 10.30 | 8.90 | 1.29 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.70 | 12.50 | 0.87 |
| 05 Fri June 2026 | 10.95 | 7.90 | 0.88 |
| 04 Thu June 2026 | 10.30 | 9.05 | 0.93 |
| 03 Wed June 2026 | 11.45 | 8.55 | 0.88 |
| 02 Tue June 2026 | 12.95 | 6.75 | 1.34 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.65 | 9.80 | 0.95 |
| 05 Fri June 2026 | 13.85 | 5.85 | 1.54 |
| 04 Thu June 2026 | 12.90 | 6.80 | 1.47 |
| 03 Wed June 2026 | 14.25 | 6.35 | 1.68 |
| 02 Tue June 2026 | 16.45 | 4.90 | 2.33 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 11.15 | 7.30 | 2.27 |
| 05 Fri June 2026 | 17.20 | 4.30 | 2.33 |
| 04 Thu June 2026 | 16.00 | 4.90 | 2.33 |
| 03 Wed June 2026 | 17.75 | 4.70 | 3.22 |
| 02 Tue June 2026 | 18.50 | 3.45 | 6.93 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 13.90 | 5.35 | 3.3 |
| 05 Fri June 2026 | 21.00 | 2.95 | 2.91 |
| 04 Thu June 2026 | 21.40 | 3.55 | 5.34 |
| 03 Wed June 2026 | 21.40 | 3.25 | 5.38 |
| 02 Tue June 2026 | 35.40 | 2.45 | 6.92 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 32.40 | 3.75 | 23.25 |
| 05 Fri June 2026 | 32.40 | 2.05 | 21.38 |
| 04 Thu June 2026 | 32.40 | 2.30 | 21.63 |
| 03 Wed June 2026 | 32.40 | 2.25 | 20.63 |
| 02 Tue June 2026 | 32.40 | 1.65 | 17.75 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 38.15 | 2.75 | 31.11 |
| 05 Fri June 2026 | 38.15 | 1.35 | 27.33 |
| 04 Thu June 2026 | 38.15 | 1.55 | 29 |
| 03 Wed June 2026 | 38.15 | 1.55 | 27.56 |
| 02 Tue June 2026 | 38.15 | 1.15 | 33.44 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
