ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong intraday Stock price targets for LT are 301.25 and 307.15

Intraday Target 1299.72
Intraday Target 2302.78
Intraday Target 3305.61666666667
Intraday Target 4308.68
Intraday Target 5311.52

Daily price and volume L T

Date Closing Open Range Volume
Mon 20 July 2026 305.85 (-1.35%) 307.05 302.55 - 308.45 0.8461 times
Fri 17 July 2026 310.05 (0.16%) 311.45 307.10 - 311.45 0.2381 times
Thu 16 July 2026 309.55 (-0.91%) 312.70 308.80 - 314.70 0.4073 times
Wed 15 July 2026 312.40 (-0.92%) 317.90 311.00 - 320.70 0.4453 times
Tue 14 July 2026 315.30 (-2.89%) 322.95 309.40 - 322.95 1.4403 times
Mon 13 July 2026 324.70 (1.07%) 321.25 318.00 - 333.50 2.6791 times
Fri 10 July 2026 321.25 (0.05%) 323.00 319.00 - 328.75 1.1949 times
Thu 09 July 2026 321.10 (2.16%) 314.75 309.20 - 324.25 1.1618 times
Wed 08 July 2026 314.30 (-5.95%) 330.20 313.05 - 330.80 1.0824 times
Tue 07 July 2026 334.20 (2.2%) 335.90 331.15 - 338.60 0.5047 times
Fri 03 July 2026 327.00 (3.73%) 318.00 317.75 - 329.00 1.095 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 301.25 and 307.15

Weekly Target 1299.72
Weekly Target 2302.78
Weekly Target 3305.61666666667
Weekly Target 4308.68
Weekly Target 5311.52

Weekly price and volumes for L T

Date Closing Open Range Volume
Mon 20 July 2026 305.85 (-1.35%) 307.05 302.55 - 308.45 0.2433 times
Fri 17 July 2026 310.05 (-3.49%) 321.25 307.10 - 333.50 1.4981 times
Fri 10 July 2026 321.25 (-1.76%) 335.90 309.20 - 338.60 1.134 times
Fri 03 July 2026 327.00 (9.36%) 299.00 297.50 - 329.00 2.0722 times
Thu 25 June 2026 299.00 (4.36%) 288.30 285.70 - 307.80 0.6416 times
Fri 19 June 2026 286.50 (3.82%) 282.90 282.35 - 297.30 1.021 times
Fri 12 June 2026 275.95 (2.74%) 264.10 256.10 - 277.00 0.8164 times
Fri 05 June 2026 268.60 (-6.28%) 282.00 263.60 - 285.45 0.9631 times
Fri 29 May 2026 286.60 (6.09%) 272.50 272.50 - 289.40 0.7381 times
Fri 22 May 2026 270.15 (-3.78%) 277.20 262.75 - 281.20 0.8721 times
Fri 15 May 2026 280.75 (-7.47%) 303.00 275.75 - 305.00 0.9953 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 286.18 and 322.23

Monthly Target 1279.62
Monthly Target 2292.73
Monthly Target 3315.66666666667
Monthly Target 4328.78
Monthly Target 5351.72

Monthly price and volumes L T

Date Closing Open Range Volume
Mon 20 July 2026 305.85 (-1.58%) 312.70 302.55 - 338.60 0.7371 times
Tue 30 June 2026 310.75 (8.43%) 282.00 256.10 - 312.00 0.9845 times
Fri 29 May 2026 286.60 (2.46%) 280.00 262.75 - 305.20 0.7165 times
Thu 30 April 2026 279.73 (16.46%) 248.86 234.90 - 300.83 0.843 times
Mon 30 March 2026 240.20 (-15.41%) 273.65 238.95 - 282.00 0.7545 times
Fri 27 February 2026 283.95 (-0.84%) 286.45 269.00 - 310.50 1.4357 times
Fri 30 January 2026 286.35 (-9.37%) 315.95 276.75 - 329.45 1.0826 times
Wed 31 December 2025 315.95 (1.15%) 313.75 294.80 - 316.60 0.9014 times
Fri 28 November 2025 312.35 (15.48%) 270.50 269.90 - 315.35 1.4722 times
Fri 31 October 2025 270.49 (8.51%) 249.99 246.94 - 273.57 1.0725 times
Tue 30 September 2025 249.28 (14.79%) 218.00 216.60 - 252.20 0.9386 times

 monthly chart LT

Yearly price and charts LT

Strong yearly Stock price targets for LT LTF are 218.53 and 322.23

Yearly Target 1189.42
Yearly Target 2247.63
Yearly Target 3293.11666666667
Yearly Target 4351.33
Yearly Target 5396.82

Yearly price and volumes L T

Date Closing Open Range Volume
Mon 20 July 2026 305.85 (-3.2%) 315.95 234.90 - 338.60 0.676 times
Wed 31 December 2025 315.95 (132.95%) 135.70 129.20 - 316.60 1.261 times
Tue 31 December 2024 135.63 (0%) 163.75 134.10 - 194.25 1.063 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of LT

Tomorrow's movement Prediction of L T LTF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 311.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L T LTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 310 and price is deviating by 14 points

Upper Bollinger band is at 336 and lower is at 284, while middle bands are at 297 and 323

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LT (LTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.

LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.76 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.

LT Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 310.63
12 day DMA 317.58
20 day DMA 309.53
35 day DMA 294.61
50 day DMA 291.08
100 day DMA 283.39
150 day DMA 288.13
200 day DMA 285.69

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA310.68313.1314.62
12 day EMA311.76312.84313.35
20 day EMA308.01308.24308.05
35 day EMA301.59301.34300.83
50 day EMA292.77292.24291.51

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA310.63314.4316.64
12 day SMA317.58318.15318.21
20 day SMA309.53308.58307.79
35 day SMA294.61293.92293.14
50 day SMA291.08290.97290.58
100 day SMA283.39283.31283.15
150 day SMA288.13288.16288.1
200 day SMA285.69285.39285.08

Fundamentals, profit and EPS of L T LTF

EPS is 11.90 and PE is: 25.7

Last quarter profit: (March 2026 quarter) 809.16 crores (26.79%)

Debt: 110297.66 in crores

Market capitalization: 74914.64

EPS is 11.25 and PE is: 27.19

Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)

Debt: 97970.33 in crores

Market capitalization: 63002.79

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Mon 306.15 305.00 302.60 to 308.50 0.99 times
17 Fri 308.35 310.70 306.55 to 310.70 1.02 times
16 Thu 309.25 310.05 308.10 to 313.70 1.01 times
15 Wed 309.95 315.70 308.80 to 319.00 1.01 times
14 Tue 312.90 320.60 307.55 to 320.85 0.97 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Mon 303.75 304.35 300.25 to 305.80 1.5 times
17 Fri 306.05 308.00 303.90 to 308.00 1.1 times
16 Thu 306.65 309.80 305.65 to 311.20 0.99 times
15 Wed 307.60 314.80 306.60 to 316.50 0.79 times
14 Tue 310.75 315.50 306.10 to 316.45 0.61 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Mon 302.10 301.80 299.20 to 303.00 1.19 times
17 Fri 305.00 305.25 303.30 to 306.00 1.06 times
16 Thu 305.95 306.50 305.00 to 308.35 1.01 times
15 Wed 306.75 312.95 305.70 to 315.30 0.97 times
14 Tue 309.35 312.00 305.20 to 313.00 0.77 times

Option chain for L T LTF 28 Tue July 2026 expiry

LT LTF Option strike: 365.00

Date CE PE PCR
20 Mon July 2026 0.1542.35 0.03
17 Fri July 2026 0.3042.35 0.03
16 Thu July 2026 0.3542.35 0.03
15 Wed July 2026 0.4042.35 0.04
14 Tue July 2026 0.5542.35 0.03

LT LTF Option strike: 360.00

Date CE PE PCR
20 Mon July 2026 0.2052.75 0.01
17 Fri July 2026 0.3052.75 0.01
16 Thu July 2026 0.4547.30 0.01
15 Wed July 2026 0.5545.55 0.01
14 Tue July 2026 0.7537.60 0.01

LT LTF Option strike: 355.00

Date CE PE PCR
20 Mon July 2026 0.3033.25 0.03
17 Fri July 2026 0.4033.25 0.02
16 Thu July 2026 0.6033.25 0.03
15 Wed July 2026 0.7033.25 0.03
14 Tue July 2026 0.9533.25 0.03

LT LTF Option strike: 350.00

Date CE PE PCR
20 Mon July 2026 0.3540.60 0.02
17 Fri July 2026 0.5540.60 0.02
16 Thu July 2026 0.7540.60 0.02
15 Wed July 2026 0.9040.60 0.02
14 Tue July 2026 1.2037.25 0.02

LT LTF Option strike: 345.00

Date CE PE PCR
20 Mon July 2026 0.4539.05 0.1
17 Fri July 2026 0.7037.55 0.09
16 Thu July 2026 1.0028.90 0.09
15 Wed July 2026 1.2028.90 0.09
14 Tue July 2026 1.6024.40 0.11

LT LTF Option strike: 340.00

Date CE PE PCR
20 Mon July 2026 0.5534.00 0.12
17 Fri July 2026 0.9532.00 0.13
16 Thu July 2026 1.2531.60 0.12
15 Wed July 2026 1.5528.25 0.11
14 Tue July 2026 2.0528.95 0.1

LT LTF Option strike: 335.00

Date CE PE PCR
20 Mon July 2026 0.7530.00 0.2
17 Fri July 2026 1.2027.20 0.19
16 Thu July 2026 1.7026.75 0.2
15 Wed July 2026 2.0526.80 0.15
14 Tue July 2026 2.7024.60 0.18

LT LTF Option strike: 330.00

Date CE PE PCR
20 Mon July 2026 1.0525.00 0.21
17 Fri July 2026 1.6523.30 0.23
16 Thu July 2026 2.2022.85 0.2
15 Wed July 2026 2.7022.20 0.21
14 Tue July 2026 3.6520.60 0.21

LT LTF Option strike: 325.00

Date CE PE PCR
20 Mon July 2026 1.5021.10 0.47
17 Fri July 2026 2.2519.15 0.49
16 Thu July 2026 3.0518.70 0.52
15 Wed July 2026 3.6018.35 0.51
14 Tue July 2026 4.8016.75 0.55

LT LTF Option strike: 320.00

Date CE PE PCR
20 Mon July 2026 2.2016.05 0.36
17 Fri July 2026 3.2014.95 0.45
16 Thu July 2026 4.1514.70 0.6
15 Wed July 2026 4.8514.60 0.62
14 Tue July 2026 6.3513.30 0.63

LT LTF Option strike: 315.00

Date CE PE PCR
20 Mon July 2026 3.2512.15 0.51
17 Fri July 2026 4.6011.25 0.6
16 Thu July 2026 5.7511.50 1.11
15 Wed July 2026 6.5511.35 1.18
14 Tue July 2026 8.2510.20 1.34

LT LTF Option strike: 310.00

Date CE PE PCR
20 Mon July 2026 4.808.60 1.12
17 Fri July 2026 6.508.10 1.38
16 Thu July 2026 7.808.40 1.41
15 Wed July 2026 8.608.50 1.42
14 Tue July 2026 10.757.65 1.89

LT LTF Option strike: 305.00

Date CE PE PCR
20 Mon July 2026 7.005.90 1.46
17 Fri July 2026 8.955.65 2.16
16 Thu July 2026 10.256.00 1.93
15 Wed July 2026 11.256.10 1.9
14 Tue July 2026 13.605.65 2.12

LT LTF Option strike: 300.00

Date CE PE PCR
20 Mon July 2026 9.803.80 1.88
17 Fri July 2026 12.103.80 1.86
16 Thu July 2026 13.404.15 1.6
15 Wed July 2026 14.404.30 1.54
14 Tue July 2026 17.004.05 1.57

LT LTF Option strike: 295.00

Date CE PE PCR
20 Mon July 2026 17.052.25 4.2
17 Fri July 2026 17.052.55 2.88
16 Thu July 2026 17.052.80 3.32
15 Wed July 2026 18.002.95 2.94
14 Tue July 2026 20.052.85 3.25

LT LTF Option strike: 290.00

Date CE PE PCR
20 Mon July 2026 17.351.35 2.47
17 Fri July 2026 19.401.55 2.39
16 Thu July 2026 24.951.85 2.32
15 Wed July 2026 24.952.00 2.36
14 Tue July 2026 24.951.95 2.39

LT LTF Option strike: 285.00

Date CE PE PCR
20 Mon July 2026 21.750.80 3.89
17 Fri July 2026 26.451.00 3.73
16 Thu July 2026 26.451.25 3.91
15 Wed July 2026 27.751.40 3.83
14 Tue July 2026 27.751.35 3.87

LT LTF Option strike: 280.00

Date CE PE PCR
20 Mon July 2026 26.900.55 3.13
17 Fri July 2026 31.050.65 3.32
16 Thu July 2026 31.050.85 4.15
15 Wed July 2026 31.050.95 2.31
14 Tue July 2026 32.750.95 2.39

LT LTF Option strike: 275.00

Date CE PE PCR
20 Mon July 2026 31.550.35 5.8
17 Fri July 2026 36.000.40 5.3
16 Thu July 2026 36.000.60 5.35
15 Wed July 2026 36.000.65 5.2
14 Tue July 2026 38.350.70 4.13

LT LTF Option strike: 270.00

Date CE PE PCR
20 Mon July 2026 39.100.30 8
17 Fri July 2026 39.100.35 8.94
16 Thu July 2026 54.500.50 9.81
15 Wed July 2026 54.500.55 9.77
14 Tue July 2026 54.500.50 9.23

LT LTF Option strike: 265.00

Date CE PE PCR
20 Mon July 2026 40.250.25 7.25
17 Fri July 2026 47.100.25 7.5
16 Thu July 2026 47.100.35 9.5
15 Wed July 2026 47.100.35 9.5
14 Tue July 2026 47.100.35 9.5

LT LTF Option strike: 260.00

Date CE PE PCR
20 Mon July 2026 46.250.15 21.25
17 Fri July 2026 46.250.25 25
16 Thu July 2026 46.250.25 24
15 Wed July 2026 46.250.30 23
14 Tue July 2026 46.250.25 23

LT LTF Option strike: 255.00

Date CE PE PCR
20 Mon July 2026 60.850.20 4.75
17 Fri July 2026 60.850.20 4.75
16 Thu July 2026 60.850.25 5.75
15 Wed July 2026 60.850.25 5.75
14 Tue July 2026 72.350.25 3.29

LT LTF Option strike: 250.00

Date CE PE PCR
20 Mon July 2026 76.000.10 1.87
17 Fri July 2026 76.000.15 2.13
16 Thu July 2026 76.000.15 2.13
15 Wed July 2026 76.000.15 2.26
14 Tue July 2026 76.000.20 2.65

LT LTF Option strike: 240.00

Date CE PE PCR
20 Mon July 2026 72.150.10 3.58
17 Fri July 2026 72.150.10 3.58
16 Thu July 2026 72.150.10 3.58
15 Wed July 2026 72.150.10 3.58
14 Tue July 2026 78.500.10 3.91

LT LTF Option strike: 230.00

Date CE PE PCR
20 Mon July 2026 96.750.10 0.36
17 Fri July 2026 96.750.10 0.36
16 Thu July 2026 96.750.10 0.36
15 Wed July 2026 96.750.10 0.36
14 Tue July 2026 96.750.10 0.36

Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top