Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 304.13 and 317.28
| Intraday Target 1 | 293.32 |
| Intraday Target 2 | 301.78 |
| Intraday Target 3 | 306.46666666667 |
| Intraday Target 4 | 314.93 |
| Intraday Target 5 | 319.62 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 310.25 (3.26%) | 299.10 | 298.00 - 311.15 | 1.2242 times | Thu 04 December 2025 | 300.45 (-0.78%) | 302.70 | 299.10 - 304.60 | 0.4894 times | Wed 03 December 2025 | 302.80 (-1.06%) | 306.05 | 296.60 - 308.10 | 1.0044 times | Tue 02 December 2025 | 306.05 (-1%) | 309.15 | 305.25 - 310.90 | 0.5135 times | Mon 01 December 2025 | 309.15 (-1.02%) | 313.75 | 307.60 - 314.00 | 0.5627 times | Fri 28 November 2025 | 312.35 (1.33%) | 309.60 | 308.50 - 315.35 | 2.1454 times | Thu 27 November 2025 | 308.25 (0.21%) | 308.90 | 305.40 - 310.05 | 0.7491 times | Wed 26 November 2025 | 307.60 (3.6%) | 298.00 | 297.35 - 308.80 | 1.673 times | Tue 25 November 2025 | 296.90 (1.49%) | 292.95 | 291.70 - 298.05 | 0.838 times | Mon 24 November 2025 | 292.55 (1.33%) | 288.70 | 287.35 - 294.60 | 0.8003 times | Fri 21 November 2025 | 288.70 (-1.23%) | 290.20 | 288.20 - 292.90 | 0.7714 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 294.73 and 312.13
| Weekly Target 1 | 289.55 |
| Weekly Target 2 | 299.9 |
| Weekly Target 3 | 306.95 |
| Weekly Target 4 | 317.3 |
| Weekly Target 5 | 324.35 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 310.25 (-0.67%) | 313.75 | 296.60 - 314.00 | 0.6447 times | Fri 28 November 2025 | 312.35 (8.19%) | 288.70 | 287.35 - 315.35 | 1.0545 times | Fri 21 November 2025 | 288.70 (-1.85%) | 295.05 | 288.20 - 301.60 | 0.7406 times | Fri 14 November 2025 | 294.15 (-3.11%) | 304.00 | 290.15 - 308.25 | 0.9669 times | Fri 07 November 2025 | 303.60 (12.24%) | 270.50 | 269.90 - 305.40 | 2.3535 times | Fri 31 October 2025 | 270.49 (1.31%) | 267.50 | 264.22 - 273.29 | 1.2865 times | Fri 24 October 2025 | 267.00 (0.28%) | 268.83 | 264.23 - 270.36 | 0.3744 times | Fri 17 October 2025 | 266.26 (3.99%) | 255.25 | 254.93 - 273.57 | 0.9819 times | Fri 10 October 2025 | 256.04 (-2.4%) | 264.70 | 252.51 - 264.70 | 0.6174 times | Fri 03 October 2025 | 262.33 (11.02%) | 235.05 | 235.05 - 263.90 | 0.9796 times | Fri 26 September 2025 | 236.29 (-4.22%) | 246.70 | 235.45 - 252.20 | 0.6624 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 294.73 and 312.13
| Monthly Target 1 | 289.55 |
| Monthly Target 2 | 299.9 |
| Monthly Target 3 | 306.95 |
| Monthly Target 4 | 317.3 |
| Monthly Target 5 | 324.35 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 310.25 (-0.67%) | 313.75 | 296.60 - 314.00 | 0.1895 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5034 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0952 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9585 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.9249 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.4875 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.4656 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.7976 times | Wed 30 April 2025 | 164.17 (7.15%) | 151.50 | 140.00 - 182.14 | 0.9862 times | Fri 28 March 2025 | 153.22 (13.72%) | 135.19 | 132.58 - 159.90 | 0.5918 times | Fri 28 February 2025 | 134.73 (-7.38%) | 145.00 | 131.05 - 154.89 | 0.6542 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 219.73 and 405.88
| Yearly Target 1 | 65.45 |
| Yearly Target 2 | 187.85 |
| Yearly Target 3 | 251.6 |
| Yearly Target 4 | 374 |
| Yearly Target 5 | 437.75 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 310.25 (128.75%) | 135.70 | 129.20 - 315.35 | 1.0552 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 0.9448 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T LTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 7 points
Upper Bollinger band is at 314 and lower is at 287, while middle bands are at 294 and 307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.07 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 305.74 |
| 12 day DMA | 302.28 |
| 20 day DMA | 299.91 |
| 35 day DMA | 288.1 |
| 50 day DMA | 278.35 |
| 100 day DMA | 247.72 |
| 150 day DMA | 227.11 |
| 200 day DMA | 207.89 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.83 | 303.62 | 305.21 |
| 12 day EMA | 302.79 | 301.43 | 301.61 |
| 20 day EMA | 298.11 | 296.83 | 296.45 |
| 35 day EMA | 288.66 | 287.39 | 286.62 |
| 50 day EMA | 278.45 | 277.15 | 276.2 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.74 | 306.16 | 307.72 |
| 12 day SMA | 302.28 | 301.23 | 300.9 |
| 20 day SMA | 299.91 | 299.57 | 298.31 |
| 35 day SMA | 288.1 | 286.99 | 285.92 |
| 50 day SMA | 278.35 | 277.08 | 276.03 |
| 100 day SMA | 247.72 | 246.66 | 245.72 |
| 150 day SMA | 227.11 | 226.15 | 225.24 |
| 200 day SMA | 207.89 | 207.04 | 206.24 |
Fundamentals, profit and EPS of L T LTF
EPS is 10.66 and PE is: 29.1
Last quarter profit: (June 2025 quarter) 700.84 crores (2.27%)
Debt: 92372.44 in crores
Market capitalization: 54289.77
EPS is 10.60 and PE is: 29.27
Last quarter profit: (March 2025 quarter) 635.84 crores (14.98%)
Debt: 92372.44 in crores
Market capitalization: 42777.13
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 301.50 | 302.55 | 300.05 to 305.40 | 0.99 times |
| 03 Wed | 303.80 | 307.30 | 298.60 to 308.90 | 0.99 times |
| 02 Tue | 307.45 | 309.75 | 306.50 to 312.00 | 1 times |
| 01 Mon | 310.10 | 313.40 | 308.85 to 314.20 | 1.02 times |
| 28 Fri | 313.35 | 310.45 | 309.75 to 316.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 302.90 | 304.50 | 301.75 to 306.75 | 1.12 times |
| 03 Wed | 305.35 | 308.60 | 300.95 to 310.10 | 1.03 times |
| 02 Tue | 308.80 | 310.65 | 308.00 to 314.00 | 1.04 times |
| 01 Mon | 311.85 | 315.35 | 310.60 to 315.35 | 1.02 times |
| 28 Fri | 314.70 | 312.05 | 311.45 to 317.90 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 303.60 | 306.80 | 303.05 to 306.80 | 1.07 times |
| 03 Wed | 306.55 | 310.00 | 302.30 to 310.00 | 1.07 times |
| 02 Tue | 310.00 | 313.00 | 310.00 to 313.00 | 1.02 times |
| 01 Mon | 313.30 | 315.60 | 312.50 to 315.60 | 0.9 times |
| 28 Fri | 315.30 | 314.15 | 312.90 to 318.50 | 0.93 times |
Option chain for L T LTF 30 Tue December 2025 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 42.75 | 0 |
| 03 Wed December 2025 | 0.65 | 42.75 | 0 |
| 02 Tue December 2025 | 0.70 | 42.75 | 0 |
| 01 Mon December 2025 | 1.00 | 42.75 | 0 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 19.85 | 0.01 |
| 03 Wed December 2025 | 1.25 | 19.85 | 0.01 |
| 02 Tue December 2025 | 1.65 | 19.85 | 0.01 |
| 01 Mon December 2025 | 2.30 | 19.85 | 0.01 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 24.45 | 0.04 |
| 03 Wed December 2025 | 1.85 | 16.45 | 0.05 |
| 02 Tue December 2025 | 2.50 | 16.45 | 0.08 |
| 01 Mon December 2025 | 3.40 | 16.45 | 0.08 |
LT LTF Option strike: 322.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.75 | 26.35 | 0.04 |
| 03 Wed December 2025 | 2.30 | 26.35 | 0.05 |
| 02 Tue December 2025 | 3.00 | 26.35 | 0.04 |
| 01 Mon December 2025 | 4.00 | 26.35 | 0.04 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.15 | 20.25 | 0.28 |
| 03 Wed December 2025 | 2.75 | 18.35 | 0.28 |
| 02 Tue December 2025 | 3.60 | 16.20 | 0.36 |
| 01 Mon December 2025 | 4.75 | 14.35 | 0.37 |
LT LTF Option strike: 317.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.75 | 14.60 | 0.3 |
| 03 Wed December 2025 | 3.40 | 14.60 | 0.27 |
| 02 Tue December 2025 | 4.40 | 14.60 | 0.27 |
| 01 Mon December 2025 | 5.60 | 13.25 | 0.29 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.25 | 16.15 | 0.14 |
| 03 Wed December 2025 | 4.00 | 16.30 | 0.14 |
| 02 Tue December 2025 | 5.20 | 12.45 | 0.15 |
| 01 Mon December 2025 | 6.65 | 11.35 | 0.15 |
LT LTF Option strike: 312.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.90 | 13.25 | 0.27 |
| 03 Wed December 2025 | 4.70 | 13.25 | 0.3 |
| 02 Tue December 2025 | 6.10 | 10.75 | 0.33 |
| 01 Mon December 2025 | 7.75 | 10.00 | 0.33 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.65 | 12.80 | 0.52 |
| 03 Wed December 2025 | 5.65 | 11.30 | 0.56 |
| 02 Tue December 2025 | 7.10 | 9.40 | 0.64 |
| 01 Mon December 2025 | 8.90 | 8.60 | 0.57 |
LT LTF Option strike: 307.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.55 | 11.10 | 0.47 |
| 03 Wed December 2025 | 6.65 | 9.80 | 0.57 |
| 02 Tue December 2025 | 8.30 | 8.05 | 0.73 |
| 01 Mon December 2025 | 10.15 | 7.40 | 0.77 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.50 | 9.90 | 0.71 |
| 03 Wed December 2025 | 7.80 | 8.65 | 0.79 |
| 02 Tue December 2025 | 9.65 | 6.95 | 0.85 |
| 01 Mon December 2025 | 11.45 | 6.25 | 1.04 |
LT LTF Option strike: 302.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.70 | 8.35 | 0.88 |
| 03 Wed December 2025 | 8.90 | 7.40 | 1.22 |
| 02 Tue December 2025 | 10.75 | 5.85 | 1.37 |
| 01 Mon December 2025 | 13.00 | 5.40 | 1.26 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.85 | 7.25 | 0.81 |
| 03 Wed December 2025 | 10.25 | 6.20 | 0.92 |
| 02 Tue December 2025 | 12.35 | 4.85 | 1.3 |
| 01 Mon December 2025 | 14.70 | 4.45 | 1.44 |
LT LTF Option strike: 297.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.40 | 6.15 | 2.04 |
| 03 Wed December 2025 | 11.65 | 5.20 | 1.92 |
| 02 Tue December 2025 | 16.05 | 4.00 | 1.81 |
| 01 Mon December 2025 | 16.05 | 3.90 | 1.41 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.95 | 5.10 | 1.35 |
| 03 Wed December 2025 | 13.75 | 4.35 | 1.26 |
| 02 Tue December 2025 | 18.55 | 3.25 | 1.45 |
| 01 Mon December 2025 | 18.55 | 3.00 | 1.47 |
LT LTF Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.35 | 4.65 | 2.97 |
| 03 Wed December 2025 | 15.15 | 3.60 | 2.97 |
| 02 Tue December 2025 | 20.65 | 2.75 | 1.75 |
| 01 Mon December 2025 | 20.65 | 2.50 | 1.88 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.05 | 3.45 | 1.41 |
| 03 Wed December 2025 | 16.90 | 3.00 | 1.31 |
| 02 Tue December 2025 | 19.65 | 2.20 | 1.2 |
| 01 Mon December 2025 | 23.20 | 2.00 | 1.27 |
LT LTF Option strike: 287.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.90 | 2.85 | 6.42 |
| 03 Wed December 2025 | 17.90 | 2.40 | 5.5 |
| 02 Tue December 2025 | 22.65 | 1.70 | 4.42 |
| 01 Mon December 2025 | 22.65 | 1.75 | 5.08 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.55 | 2.25 | 22.88 |
| 03 Wed December 2025 | 24.55 | 1.90 | 22.72 |
| 02 Tue December 2025 | 24.55 | 1.40 | 22.22 |
| 01 Mon December 2025 | 24.55 | 1.30 | 23.88 |
LT LTF Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.15 | 1.80 | 34 |
| 03 Wed December 2025 | 7.15 | 1.50 | 38 |
| 02 Tue December 2025 | 7.15 | 1.10 | 37 |
| 01 Mon December 2025 | 7.15 | 1.05 | 36 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.00 | 1.50 | 4.2 |
| 03 Wed December 2025 | 25.00 | 1.25 | 4.31 |
| 02 Tue December 2025 | 30.35 | 0.90 | 4.25 |
| 01 Mon December 2025 | 30.35 | 0.80 | 4.39 |
LT LTF Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.15 | 1.25 | 45 |
| 03 Wed December 2025 | 9.15 | 1.00 | 39 |
| 02 Tue December 2025 | 9.15 | 0.70 | 42 |
| 01 Mon December 2025 | 9.15 | 0.85 | 40 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.50 | 0.95 | 13 |
| 03 Wed December 2025 | 34.50 | 0.75 | 12.47 |
| 02 Tue December 2025 | 34.50 | 0.55 | 12.33 |
| 01 Mon December 2025 | 34.50 | 0.55 | 11.8 |
LT LTF Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.40 | 0.70 | 43 |
| 03 Wed December 2025 | 11.40 | 0.70 | 43 |
| 02 Tue December 2025 | 11.40 | 0.45 | 44 |
| 01 Mon December 2025 | 11.40 | 0.45 | 44 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 32.50 | 0.60 | 5.82 |
| 03 Wed December 2025 | 32.50 | 0.55 | 4.51 |
| 02 Tue December 2025 | 40.75 | 0.40 | 3.47 |
| 01 Mon December 2025 | 39.15 | 0.35 | 3.5 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 44.00 | 0.40 | 6 |
| 03 Wed December 2025 | 44.00 | 0.30 | 6 |
| 02 Tue December 2025 | 44.00 | 0.25 | 5.85 |
| 01 Mon December 2025 | 44.00 | 0.25 | 5.85 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.00 | 0.25 | 7.33 |
| 03 Wed December 2025 | 38.00 | 0.25 | 7.33 |
| 02 Tue December 2025 | 38.00 | 0.20 | 8 |
| 01 Mon December 2025 | 38.00 | 0.15 | 8.67 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.00 | 0.15 | 30 |
| 03 Wed December 2025 | 38.00 | 0.15 | 30 |
| 02 Tue December 2025 | 38.00 | 0.15 | 37 |
| 01 Mon December 2025 | 38.00 | 0.15 | 37 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 48.30 | 0.15 | 1.12 |
| 03 Wed December 2025 | 48.30 | 0.15 | 1.17 |
| 02 Tue December 2025 | 48.30 | 0.15 | 1.33 |
| 01 Mon December 2025 | 48.30 | 0.15 | 1.33 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.45 | 0.10 | 0.66 |
| 03 Wed December 2025 | 58.45 | 0.10 | 0.66 |
| 02 Tue December 2025 | 58.45 | 0.10 | 0.66 |
| 01 Mon December 2025 | 58.45 | 0.10 | 0.66 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
