Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 280.5 and 292.1
| Intraday Target 1 | 272.27 |
| Intraday Target 2 | 277.13 |
| Intraday Target 3 | 283.86666666667 |
| Intraday Target 4 | 288.73 |
| Intraday Target 5 | 295.47 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 282.00 (-9.03%) | 279.00 | 279.00 - 290.60 | 5.1939 times | Wed 23 September 2026 | 310.00 (1.67%) | 308.90 | 307.75 - 312.70 | 0.8532 times | Tue 22 September 2026 | 304.90 (-0.94%) | 308.15 | 302.05 - 309.25 | 0.371 times | Mon 21 September 2026 | 307.80 (-1.6%) | 311.00 | 306.30 - 311.25 | 0.3769 times | Fri 18 September 2026 | 312.80 (3.47%) | 303.00 | 302.50 - 314.30 | 0.6691 times | Thu 17 September 2026 | 302.30 (2.3%) | 295.30 | 293.50 - 304.05 | 0.5038 times | Wed 16 September 2026 | 295.50 (-0.44%) | 296.90 | 293.80 - 300.95 | 0.2587 times | Tue 15 September 2026 | 296.80 (-3.98%) | 310.60 | 296.60 - 311.30 | 0.5555 times | Fri 11 September 2026 | 309.10 (-0.71%) | 307.15 | 302.70 - 311.55 | 0.5695 times | Thu 10 September 2026 | 311.30 (0.29%) | 309.05 | 306.30 - 311.40 | 0.6484 times | Wed 09 September 2026 | 310.40 (0.68%) | 307.90 | 307.00 - 314.40 | 0.4304 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 263.65 and 297.35
| Weekly Target 1 | 257.53 |
| Weekly Target 2 | 269.77 |
| Weekly Target 3 | 291.23333333333 |
| Weekly Target 4 | 303.47 |
| Weekly Target 5 | 324.93 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 282.00 (-9.85%) | 311.00 | 279.00 - 312.70 | 1.8824 times | Fri 18 September 2026 | 312.80 (1.2%) | 310.60 | 293.50 - 314.30 | 0.5505 times | Fri 11 September 2026 | 309.10 (-1.56%) | 314.00 | 302.70 - 315.30 | 0.5987 times | Fri 04 September 2026 | 314.00 (-0.1%) | 314.30 | 302.70 - 321.00 | 1.0565 times | Fri 28 August 2026 | 314.30 (-0.9%) | 317.40 | 314.30 - 327.30 | 0.6705 times | Fri 21 August 2026 | 317.15 (3.54%) | 307.00 | 304.50 - 327.00 | 1.3674 times | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.5732 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 1.0656 times | Fri 31 July 2026 | 311.25 (2.93%) | 305.00 | 301.05 - 314.05 | 1.254 times | Fri 24 July 2026 | 302.40 (-2.47%) | 307.05 | 297.15 - 310.65 | 0.9812 times | Fri 17 July 2026 | 310.05 (-3.49%) | 321.25 | 307.10 - 333.50 | 1.6695 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 259.75 and 301.25
| Monthly Target 1 | 252.33 |
| Monthly Target 2 | 267.17 |
| Monthly Target 3 | 293.83333333333 |
| Monthly Target 4 | 308.67 |
| Monthly Target 5 | 335.33 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 282.00 (-12.15%) | 315.25 | 279.00 - 320.50 | 0.7784 times | Mon 31 August 2026 | 321.00 (3.13%) | 314.55 | 304.50 - 327.30 | 0.7678 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.1883 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.0647 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.7749 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.9117 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.816 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.5527 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1708 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9748 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5921 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 206.6 and 310.3
| Yearly Target 1 | 181.47 |
| Yearly Target 2 | 231.73 |
| Yearly Target 3 | 285.16666666667 |
| Yearly Target 4 | 335.43 |
| Yearly Target 5 | 388.87 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 282.00 (-10.75%) | 315.95 | 234.90 - 338.60 | 0.8109 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.1878 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.0013 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 303.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L T LTF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of L T LTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.15
Tomorrow's movement Prediction of L T LTF looks bearish. It has broken an important moving average level of 306.65 with high volumes
Munafa value: 35 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 9 points
Upper Bollinger band is at 327 and lower is at 291, while middle bands are at 300 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.91 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 303.5 |
| 12 day DMA | 304.27 |
| 20 day DMA | 308.68 |
| 35 day DMA | 311.72 |
| 50 day DMA | 311.2 |
| 100 day DMA | 300.65 |
| 150 day DMA | 292.34 |
| 200 day DMA | 293.84 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.89 | 307.33 | 305.99 |
| 12 day EMA | 303.87 | 307.85 | 307.46 |
| 20 day EMA | 306.69 | 309.29 | 309.21 |
| 35 day EMA | 308.93 | 310.52 | 310.55 |
| 50 day EMA | 310.99 | 312.17 | 312.26 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.5 | 307.56 | 304.66 |
| 12 day SMA | 304.27 | 306.81 | 307.14 |
| 20 day SMA | 308.68 | 310.69 | 311.17 |
| 35 day SMA | 311.72 | 312.76 | 312.99 |
| 50 day SMA | 311.2 | 311.81 | 311.92 |
| 100 day SMA | 300.65 | 300.63 | 300.38 |
| 150 day SMA | 292.34 | 292.4 | 292.26 |
| 200 day SMA | 293.84 | 293.96 | 293.95 |
Fundamentals, profit and EPS of L T LTF
EPS is 11.90 and PE is: 23.7
Last quarter profit: (March 2026 quarter) 809.16 crores (26.79%)
Debt: 110297.66 in crores
Market capitalization: 74914.64
EPS is 11.25 and PE is: 25.07
Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)
Debt: 97970.33 in crores
Market capitalization: 63002.79
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 280.75 | 279.70 | 279.65 to 290.95 | 0.71 times |
| 23 Wed | 310.75 | 308.00 | 308.00 to 313.15 | 1.01 times |
| 22 Tue | 304.10 | 308.80 | 302.50 to 309.75 | 1.09 times |
| 21 Mon | 307.85 | 309.50 | 306.65 to 311.25 | 1.09 times |
| 18 Fri | 311.20 | 303.80 | 302.75 to 314.70 | 1.09 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 279.60 | 279.70 | 278.55 to 288.95 | 2.71 times |
| 23 Wed | 310.75 | 308.95 | 308.45 to 312.90 | 0.84 times |
| 22 Tue | 304.45 | 309.70 | 302.25 to 309.70 | 0.59 times |
| 21 Mon | 308.05 | 311.10 | 307.00 to 311.10 | 0.46 times |
| 18 Fri | 311.35 | 303.85 | 303.15 to 314.20 | 0.41 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 279.35 | 280.20 | 278.45 to 289.05 | 1.61 times |
| 23 Wed | 310.80 | 311.00 | 308.70 to 312.25 | 0.87 times |
| 22 Tue | 305.10 | 308.35 | 303.05 to 308.45 | 0.91 times |
| 21 Mon | 308.00 | 309.00 | 307.25 to 310.75 | 0.82 times |
| 18 Fri | 310.90 | 303.60 | 303.60 to 313.00 | 0.79 times |
Option chain for L T LTF 29 Tue September 2026 expiry
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 87.65 | 0.12 |
| 23 Wed September 2026 | 0.05 | 59.85 | 0.15 |
| 22 Tue September 2026 | 0.10 | 64.70 | 0.17 |
| 21 Mon September 2026 | 0.10 | 59.50 | 0.24 |
| 18 Fri September 2026 | 0.15 | 45.05 | 0.44 |
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 49.50 | 0.05 |
| 23 Wed September 2026 | 0.10 | 49.50 | 0.04 |
| 22 Tue September 2026 | 0.05 | 51.80 | 0.06 |
| 21 Mon September 2026 | 0.10 | 51.80 | 0.06 |
| 18 Fri September 2026 | 0.15 | 51.80 | 0.05 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 37.95 | 0.04 |
| 23 Wed September 2026 | 0.10 | 37.95 | 0.02 |
| 22 Tue September 2026 | 0.15 | 52.00 | 0.03 |
| 21 Mon September 2026 | 0.15 | 52.00 | 0.02 |
| 18 Fri September 2026 | 0.25 | 52.00 | 0.02 |
LT LTF Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 34.90 | 0.07 |
| 23 Wed September 2026 | 0.10 | 34.90 | 0.07 |
| 22 Tue September 2026 | 0.15 | 36.80 | 0.07 |
| 21 Mon September 2026 | 0.15 | 36.80 | 0.07 |
| 18 Fri September 2026 | 0.30 | 36.80 | 0.06 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 30.30 | 0.11 |
| 23 Wed September 2026 | 0.20 | 30.30 | 0.08 |
| 22 Tue September 2026 | 0.20 | 31.95 | 0.1 |
| 21 Mon September 2026 | 0.25 | 28.60 | 0.09 |
| 18 Fri September 2026 | 0.45 | 28.60 | 0.08 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 52.35 | 0.06 |
| 23 Wed September 2026 | 0.20 | 24.70 | 0.06 |
| 22 Tue September 2026 | 0.35 | 28.60 | 0.06 |
| 21 Mon September 2026 | 0.30 | 27.70 | 0.06 |
| 18 Fri September 2026 | 0.65 | 25.15 | 0.06 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 47.00 | 0.14 |
| 23 Wed September 2026 | 0.35 | 19.60 | 0.13 |
| 22 Tue September 2026 | 0.45 | 23.55 | 0.15 |
| 21 Mon September 2026 | 0.60 | 22.50 | 0.16 |
| 18 Fri September 2026 | 1.05 | 20.40 | 0.18 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 43.50 | 0.11 |
| 23 Wed September 2026 | 0.55 | 14.80 | 0.06 |
| 22 Tue September 2026 | 0.70 | 22.65 | 0.06 |
| 21 Mon September 2026 | 0.90 | 17.80 | 0.07 |
| 18 Fri September 2026 | 1.60 | 16.10 | 0.08 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.20 | 39.80 | 0.4 |
| 23 Wed September 2026 | 1.00 | 10.70 | 0.3 |
| 22 Tue September 2026 | 1.00 | 16.80 | 0.27 |
| 21 Mon September 2026 | 1.40 | 13.45 | 0.39 |
| 18 Fri September 2026 | 2.55 | 11.80 | 0.43 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.30 | 34.95 | 0.31 |
| 23 Wed September 2026 | 2.00 | 6.40 | 0.34 |
| 22 Tue September 2026 | 1.65 | 12.20 | 0.42 |
| 21 Mon September 2026 | 2.35 | 9.65 | 0.53 |
| 18 Fri September 2026 | 4.05 | 7.95 | 0.54 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.35 | 30.15 | 0.47 |
| 23 Wed September 2026 | 4.00 | 3.30 | 1.58 |
| 22 Tue September 2026 | 2.60 | 8.35 | 0.98 |
| 21 Mon September 2026 | 4.00 | 6.05 | 1.52 |
| 18 Fri September 2026 | 6.35 | 5.10 | 1.9 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.45 | 25.00 | 0.51 |
| 23 Wed September 2026 | 7.25 | 1.55 | 1.54 |
| 22 Tue September 2026 | 4.25 | 5.00 | 1.02 |
| 21 Mon September 2026 | 6.35 | 3.55 | 1.7 |
| 18 Fri September 2026 | 9.15 | 3.05 | 2.01 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.70 | 19.95 | 0.59 |
| 23 Wed September 2026 | 11.35 | 0.70 | 6.03 |
| 22 Tue September 2026 | 6.90 | 2.70 | 5.17 |
| 21 Mon September 2026 | 9.80 | 1.85 | 5.32 |
| 18 Fri September 2026 | 13.10 | 1.80 | 5.08 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.05 | 15.30 | 0.36 |
| 23 Wed September 2026 | 16.10 | 0.35 | 3.09 |
| 22 Tue September 2026 | 10.60 | 1.05 | 6.8 |
| 21 Mon September 2026 | 14.00 | 0.95 | 2.62 |
| 18 Fri September 2026 | 16.65 | 1.00 | 2.85 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.55 | 10.95 | 0.39 |
| 23 Wed September 2026 | 20.95 | 0.20 | 13.32 |
| 22 Tue September 2026 | 18.50 | 0.45 | 11.52 |
| 21 Mon September 2026 | 18.50 | 0.50 | 12.07 |
| 18 Fri September 2026 | 21.05 | 0.60 | 12.62 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.95 | 7.10 | 2.56 |
| 23 Wed September 2026 | 26.50 | 0.15 | 20.56 |
| 22 Tue September 2026 | 22.40 | 0.25 | 20.11 |
| 21 Mon September 2026 | 22.40 | 0.30 | 20.68 |
| 18 Fri September 2026 | 17.55 | 0.40 | 20.1 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 5.55 | 4.85 | 2.44 |
| 23 Wed September 2026 | 28.15 | 0.10 | 10.07 |
| 22 Tue September 2026 | 28.15 | 0.15 | 11 |
| 21 Mon September 2026 | 28.15 | 0.20 | 11.64 |
| 18 Fri September 2026 | 28.15 | 0.30 | 14.21 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 8.85 | 3.20 | 14.18 |
| 23 Wed September 2026 | 35.50 | 0.10 | 2.94 |
| 22 Tue September 2026 | 29.45 | 0.10 | 2.86 |
| 21 Mon September 2026 | 29.45 | 0.15 | 2.86 |
| 18 Fri September 2026 | 29.45 | 0.20 | 2.97 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 12.70 | 2.15 | 13.12 |
| 23 Wed September 2026 | 34.65 | 0.05 | 8 |
| 22 Tue September 2026 | 34.65 | 0.10 | 9.71 |
| 21 Mon September 2026 | 38.00 | 0.15 | 9.63 |
| 18 Fri September 2026 | 39.20 | 0.15 | 8.32 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 26.35 | 0.40 | 0.73 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 35.10 | 0.50 | 12.75 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
