Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 274.6 and 282.25
| Intraday Target 1 | 272.55 |
| Intraday Target 2 | 276.65 |
| Intraday Target 3 | 280.2 |
| Intraday Target 4 | 284.3 |
| Intraday Target 5 | 287.85 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.75 (-0.2%) | 281.10 | 276.10 - 283.75 | 0.5551 times | Thu 14 May 2026 | 281.30 (-0.21%) | 284.00 | 275.75 - 285.80 | 1.6197 times | Wed 13 May 2026 | 281.90 (0.45%) | 281.00 | 278.80 - 290.25 | 1.1925 times | Tue 12 May 2026 | 280.65 (-4.86%) | 292.00 | 279.25 - 295.10 | 1.2659 times | Mon 11 May 2026 | 295.00 (-2.77%) | 303.00 | 294.15 - 305.00 | 0.6557 times | Fri 08 May 2026 | 303.40 (-0.08%) | 303.00 | 300.70 - 305.20 | 0.4802 times | Thu 07 May 2026 | 303.65 (1.12%) | 301.80 | 297.85 - 305.20 | 0.7151 times | Wed 06 May 2026 | 300.30 (3.39%) | 295.00 | 294.45 - 303.00 | 1.683 times | Tue 05 May 2026 | 290.45 (1.68%) | 286.60 | 283.10 - 291.40 | 0.8855 times | Mon 04 May 2026 | 285.65 (2.12%) | 280.00 | 280.00 - 287.80 | 0.9472 times | Thu 30 April 2026 | 279.73 (-1.99%) | 284.42 | 277.38 - 284.42 | 0.7186 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 263.63 and 292.88
| Weekly Target 1 | 257.92 |
| Weekly Target 2 | 269.33 |
| Weekly Target 3 | 287.16666666667 |
| Weekly Target 4 | 298.58 |
| Weekly Target 5 | 316.42 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.75 (-7.47%) | 303.00 | 275.75 - 305.00 | 1.1234 times | Fri 08 May 2026 | 303.40 (8.46%) | 280.00 | 280.00 - 305.20 | 1.0006 times | Thu 30 April 2026 | 279.73 (-3.56%) | 291.70 | 277.38 - 300.83 | 1.1511 times | Fri 24 April 2026 | 290.05 (1.01%) | 287.14 | 283.71 - 295.29 | 0.8266 times | Fri 17 April 2026 | 287.14 (3.13%) | 272.94 | 266.21 - 287.90 | 0.7661 times | Fri 10 April 2026 | 278.43 (15.84%) | 243.90 | 242.10 - 279.80 | 1.4804 times | Thu 02 April 2026 | 240.35 (-4.49%) | 247.00 | 234.90 - 250.78 | 0.798 times | Fri 27 March 2026 | 251.65 (-3.66%) | 260.20 | 245.60 - 266.50 | 1.0954 times | Fri 20 March 2026 | 261.20 (1.24%) | 257.00 | 255.15 - 272.70 | 1.0817 times | Fri 13 March 2026 | 258.00 (-5.11%) | 265.60 | 256.30 - 275.95 | 0.6767 times | Fri 06 March 2026 | 271.90 (-4.24%) | 273.65 | 265.55 - 282.00 | 0.9114 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 278.25 and 307.7
| Monthly Target 1 | 257.78 |
| Monthly Target 2 | 269.27 |
| Monthly Target 3 | 287.23333333333 |
| Monthly Target 4 | 298.72 |
| Monthly Target 5 | 316.68 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.75 (0.36%) | 280.00 | 275.75 - 305.20 | 0.3943 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.8609 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.7705 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.4662 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.1055 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.9205 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.5034 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0952 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9585 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.9249 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.4875 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 210.55 and 305.1
| Yearly Target 1 | 187.15 |
| Yearly Target 2 | 233.95 |
| Yearly Target 3 | 281.7 |
| Yearly Target 4 | 328.5 |
| Yearly Target 5 | 376.25 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.75 (-11.14%) | 315.95 | 234.90 - 329.45 | 0.4996 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.3567 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.1437 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 286.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of L T LTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.7
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 8 points
Upper Bollinger band is at 304 and lower is at 276, while middle bands are at 283 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.24 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 283.92 |
| 12 day DMA | 289.02 |
| 20 day DMA | 289.36 |
| 35 day DMA | 277.12 |
| 50 day DMA | 274.37 |
| 100 day DMA | 285.67 |
| 150 day DMA | 285.78 |
| 200 day DMA | 270.13 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.26 | 286.01 | 288.36 |
| 12 day EMA | 286.88 | 288 | 289.22 |
| 20 day EMA | 285.7 | 286.22 | 286.74 |
| 35 day EMA | 282.69 | 282.8 | 282.89 |
| 50 day EMA | 277.36 | 277.22 | 277.05 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.92 | 288.45 | 292.92 |
| 12 day SMA | 289.02 | 289.44 | 289.98 |
| 20 day SMA | 289.36 | 289.34 | 289.33 |
| 35 day SMA | 277.12 | 276.56 | 275.86 |
| 50 day SMA | 274.37 | 274.75 | 275.19 |
| 100 day SMA | 285.67 | 285.87 | 286.11 |
| 150 day SMA | 285.78 | 285.66 | 285.51 |
| 200 day SMA | 270.13 | 269.78 | 269.42 |
Fundamentals, profit and EPS of L T LTF
EPS is 11.25 and PE is: 24.96
Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)
Debt: 97970.33 in crores
Market capitalization: 63002.79
EPS is 10.81 and PE is: 25.97
Last quarter profit: (September 2025 quarter) 734.88 crores (5.64%)
Debt: 97970.33 in crores
Market capitalization: 76054.86
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 278.75 | 281.80 | 274.50 to 281.80 | 1.01 times |
| 14 Thu | 280.15 | 283.00 | 273.45 to 284.00 | 1.02 times |
| 13 Wed | 279.75 | 281.00 | 276.35 to 283.60 | 1 times |
| 12 Tue | 278.05 | 290.05 | 276.75 to 292.95 | 1 times |
| 11 Mon | 293.50 | 304.00 | 292.80 to 305.15 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 277.85 | 276.70 | 274.35 to 280.45 | 1.28 times |
| 14 Thu | 279.15 | 281.80 | 273.05 to 282.60 | 1.06 times |
| 13 Wed | 278.55 | 278.40 | 275.90 to 281.40 | 0.96 times |
| 12 Tue | 277.30 | 291.70 | 275.95 to 291.70 | 0.89 times |
| 11 Mon | 292.75 | 300.00 | 292.00 to 300.00 | 0.82 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 277.70 | 277.40 | 275.20 to 279.75 | 1.18 times |
| 14 Thu | 280.05 | 280.55 | 275.20 to 281.75 | 1.12 times |
| 13 Wed | 278.00 | 278.70 | 275.85 to 280.65 | 1.02 times |
| 12 Tue | 277.15 | 288.50 | 276.70 to 288.50 | 0.96 times |
| 11 Mon | 292.90 | 298.65 | 292.90 to 298.80 | 0.72 times |
Option chain for L T LTF 26 Tue May 2026 expiry
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.20 | 59.45 | 0.03 |
| 14 Thu May 2026 | 0.15 | 59.45 | 0.02 |
| 13 Wed May 2026 | 0.10 | 61.60 | 0.03 |
| 12 Tue May 2026 | 0.15 | 61.60 | 0.03 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.25 | 49.55 | 0.04 |
| 14 Thu May 2026 | 0.25 | 49.55 | 0.04 |
| 13 Wed May 2026 | 0.25 | 51.50 | 0.02 |
| 12 Tue May 2026 | 0.25 | 51.50 | 0.02 |
| 11 Mon May 2026 | 0.65 | 28.90 | 0.02 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.30 | 43.55 | 0.2 |
| 14 Thu May 2026 | 0.25 | 43.55 | 0.2 |
| 13 Wed May 2026 | 0.50 | 47.95 | 0.06 |
| 12 Tue May 2026 | 0.35 | 46.85 | 0.06 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.45 | 39.50 | 0.22 |
| 14 Thu May 2026 | 0.40 | 39.50 | 0.19 |
| 13 Wed May 2026 | 0.40 | 41.50 | 0.18 |
| 12 Tue May 2026 | 0.40 | 41.35 | 0.17 |
| 11 Mon May 2026 | 1.25 | 27.50 | 0.16 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.45 | 36.80 | 0.11 |
| 14 Thu May 2026 | 0.55 | 34.95 | 0.1 |
| 13 Wed May 2026 | 0.50 | 37.80 | 0.05 |
| 12 Tue May 2026 | 0.55 | 36.85 | 0.05 |
| 11 Mon May 2026 | 1.80 | 22.05 | 0.04 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.55 | 30.30 | 0.2 |
| 14 Thu May 2026 | 0.75 | 30.30 | 0.2 |
| 13 Wed May 2026 | 0.75 | 31.30 | 0.22 |
| 12 Tue May 2026 | 0.75 | 31.95 | 0.22 |
| 11 Mon May 2026 | 2.60 | 19.15 | 0.25 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.75 | 25.65 | 0.34 |
| 14 Thu May 2026 | 1.05 | 25.65 | 0.35 |
| 13 Wed May 2026 | 1.10 | 26.40 | 0.33 |
| 12 Tue May 2026 | 1.10 | 27.70 | 0.32 |
| 11 Mon May 2026 | 3.85 | 14.90 | 0.36 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.05 | 22.60 | 0.45 |
| 14 Thu May 2026 | 1.55 | 21.20 | 0.47 |
| 13 Wed May 2026 | 1.60 | 21.95 | 0.59 |
| 12 Tue May 2026 | 1.60 | 23.15 | 0.47 |
| 11 Mon May 2026 | 5.40 | 11.70 | 0.65 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.55 | 19.00 | 0.35 |
| 14 Thu May 2026 | 2.20 | 17.00 | 0.59 |
| 13 Wed May 2026 | 2.35 | 15.00 | 0.83 |
| 12 Tue May 2026 | 2.40 | 18.80 | 0.89 |
| 11 Mon May 2026 | 7.50 | 8.75 | 1.85 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.45 | 13.80 | 1.06 |
| 14 Thu May 2026 | 3.40 | 12.95 | 1.17 |
| 13 Wed May 2026 | 3.40 | 13.45 | 1.05 |
| 12 Tue May 2026 | 3.45 | 15.00 | 1.19 |
| 11 Mon May 2026 | 9.90 | 6.50 | 1.4 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.75 | 10.20 | 0.82 |
| 14 Thu May 2026 | 5.10 | 9.65 | 0.89 |
| 13 Wed May 2026 | 4.90 | 9.60 | 1.21 |
| 12 Tue May 2026 | 4.95 | 11.45 | 1.45 |
| 11 Mon May 2026 | 13.10 | 4.60 | 1.27 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.80 | 7.05 | 0.91 |
| 14 Thu May 2026 | 7.15 | 6.85 | 0.95 |
| 13 Wed May 2026 | 7.20 | 7.40 | 1.11 |
| 12 Tue May 2026 | 6.95 | 8.60 | 0.93 |
| 11 Mon May 2026 | 19.20 | 3.10 | 0.98 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.25 | 4.75 | 1.65 |
| 14 Thu May 2026 | 9.85 | 4.65 | 1.8 |
| 13 Wed May 2026 | 9.60 | 5.30 | 1.71 |
| 12 Tue May 2026 | 9.45 | 6.15 | 1.56 |
| 11 Mon May 2026 | 22.85 | 2.05 | 2.07 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11.40 | 2.95 | 4.06 |
| 14 Thu May 2026 | 13.30 | 3.10 | 3.5 |
| 13 Wed May 2026 | 12.60 | 3.50 | 4.88 |
| 12 Tue May 2026 | 12.60 | 4.30 | 6.57 |
| 11 Mon May 2026 | 28.15 | 1.35 | 7.87 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.40 | 1.75 | 2.69 |
| 14 Thu May 2026 | 17.20 | 1.90 | 3.62 |
| 13 Wed May 2026 | 16.75 | 2.20 | 6.35 |
| 12 Tue May 2026 | 37.45 | 2.75 | 11.89 |
| 11 Mon May 2026 | 37.45 | 0.90 | 7.11 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 19.45 | 1.10 | 7.12 |
| 14 Thu May 2026 | 21.50 | 1.20 | 7.11 |
| 13 Wed May 2026 | 20.05 | 1.35 | 8.62 |
| 12 Tue May 2026 | 20.40 | 1.75 | 8.29 |
| 11 Mon May 2026 | 42.00 | 0.60 | 5.03 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 24.00 | 0.70 | 2 |
| 14 Thu May 2026 | 26.00 | 0.80 | 2 |
| 13 Wed May 2026 | 25.35 | 0.85 | 2.19 |
| 12 Tue May 2026 | 24.40 | 1.15 | 2.43 |
| 11 Mon May 2026 | 38.55 | 0.40 | 7.75 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 29.10 | 0.40 | 3.93 |
| 14 Thu May 2026 | 30.95 | 0.55 | 3.86 |
| 13 Wed May 2026 | 29.50 | 0.60 | 6.62 |
| 12 Tue May 2026 | 29.15 | 0.75 | 6.23 |
| 11 Mon May 2026 | 51.50 | 0.35 | 6.17 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 35.10 | 0.30 | 1.36 |
| 14 Thu May 2026 | 36.80 | 0.50 | 0.61 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 40.85 | 0.25 | 3 |
| 14 Thu May 2026 | 40.85 | 0.25 | 3 |
| 13 Wed May 2026 | 38.55 | 0.30 | 5.88 |
| 12 Tue May 2026 | 58.50 | 0.40 | 5.75 |
| 11 Mon May 2026 | 58.50 | 0.20 | 5.25 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
