Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 280.65 and 288.15
| Intraday Target 1 | 279.17 |
| Intraday Target 2 | 282.13 |
| Intraday Target 3 | 286.66666666667 |
| Intraday Target 4 | 289.63 |
| Intraday Target 5 | 294.17 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.10 (-2.38%) | 291.00 | 283.70 - 291.20 | 0.878 times | Thu 12 February 2026 | 292.05 (1.3%) | 288.20 | 285.15 - 292.50 | 0.7596 times | Wed 11 February 2026 | 288.30 (-1.94%) | 297.00 | 286.40 - 299.90 | 1.3901 times | Tue 10 February 2026 | 294.00 (-0.96%) | 297.55 | 291.25 - 298.50 | 0.7499 times | Mon 09 February 2026 | 296.85 (4.05%) | 289.40 | 287.50 - 297.30 | 0.9619 times | Fri 06 February 2026 | 285.30 (0.67%) | 282.00 | 275.55 - 286.10 | 0.7761 times | Thu 05 February 2026 | 283.40 (-1.29%) | 286.00 | 278.50 - 286.80 | 0.7992 times | Wed 04 February 2026 | 287.10 (0.84%) | 285.45 | 282.10 - 290.65 | 0.7299 times | Tue 03 February 2026 | 284.70 (2.58%) | 290.60 | 283.30 - 298.75 | 1.0878 times | Mon 02 February 2026 | 277.55 (-0.56%) | 279.00 | 269.00 - 279.15 | 1.8675 times | Sun 01 February 2026 | 279.10 (-2.53%) | 286.45 | 274.10 - 288.00 | 0.5286 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 276.3 and 292.5
| Weekly Target 1 | 273.37 |
| Weekly Target 2 | 279.23 |
| Weekly Target 3 | 289.56666666667 |
| Weekly Target 4 | 295.43 |
| Weekly Target 5 | 305.77 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.10 (-0.07%) | 289.40 | 283.70 - 299.90 | 0.7864 times | Fri 06 February 2026 | 285.30 (-0.37%) | 286.45 | 269.00 - 298.75 | 0.9605 times | Fri 30 January 2026 | 286.35 (-0.57%) | 288.00 | 280.35 - 293.95 | 0.5584 times | Fri 23 January 2026 | 288.00 (-2.83%) | 284.50 | 276.75 - 309.40 | 2.0244 times | Fri 16 January 2026 | 296.40 (-1.1%) | 299.70 | 283.70 - 302.25 | 1.096 times | Fri 09 January 2026 | 299.70 (-6.27%) | 319.00 | 298.30 - 329.45 | 0.9901 times | Fri 02 January 2026 | 319.75 (6.12%) | 301.30 | 298.45 - 321.90 | 1.5951 times | Fri 26 December 2025 | 301.30 (0.33%) | 301.25 | 299.15 - 310.50 | 0.5387 times | Fri 19 December 2025 | 300.30 (-2.45%) | 307.05 | 296.70 - 309.70 | 0.6671 times | Fri 12 December 2025 | 307.85 (-0.57%) | 311.30 | 294.80 - 311.75 | 0.7834 times | Fri 05 December 2025 | 309.60 (-0.88%) | 313.75 | 296.60 - 314.00 | 0.8516 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 261.6 and 292.5
| Monthly Target 1 | 253.77 |
| Monthly Target 2 | 269.43 |
| Monthly Target 3 | 284.66666666667 |
| Monthly Target 4 | 300.33 |
| Monthly Target 5 | 315.57 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.10 (-0.44%) | 286.45 | 269.00 - 299.90 | 0.3651 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.0383 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 0.8645 times | Fri 28 November 2025 | 312.35 (15.48%) | 270.50 | 269.90 - 315.35 | 1.412 times | Fri 31 October 2025 | 270.49 (8.51%) | 249.99 | 246.94 - 273.57 | 1.0286 times | Tue 30 September 2025 | 249.28 (14.79%) | 218.00 | 216.60 - 252.20 | 0.9002 times | Fri 29 August 2025 | 217.16 (7.19%) | 202.80 | 194.40 - 225.48 | 0.8686 times | Thu 31 July 2025 | 202.59 (-1.66%) | 207.50 | 198.75 - 214.80 | 1.3971 times | Mon 30 June 2025 | 206.01 (20.27%) | 171.00 | 170.46 - 207.80 | 1.3765 times | Fri 30 May 2025 | 171.29 (4.34%) | 164.50 | 159.66 - 180.00 | 0.7491 times | Wed 30 April 2025 | 164.17 (7.15%) | 151.50 | 140.00 - 182.14 | 0.9262 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 246.83 and 307.28
| Yearly Target 1 | 234.07 |
| Yearly Target 2 | 259.58 |
| Yearly Target 3 | 294.51666666667 |
| Yearly Target 4 | 320.03 |
| Yearly Target 5 | 354.97 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.10 (-9.76%) | 315.95 | 269.00 - 329.45 | 0.183 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.5285 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 1.2885 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 6 points
Upper Bollinger band is at 299 and lower is at 277, while middle bands are at 283 and 294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LT in short term but the buy signal is initial and weak.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.44 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 291.26 |
| 12 day DMA | 286.65 |
| 20 day DMA | 287.71 |
| 35 day DMA | 295.75 |
| 50 day DMA | 297.99 |
| 100 day DMA | 287.01 |
| 150 day DMA | 263.15 |
| 200 day DMA | 243.43 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.7 | 290.5 | 289.72 |
| 12 day EMA | 288.67 | 289.32 | 288.82 |
| 20 day EMA | 290.05 | 290.57 | 290.41 |
| 35 day EMA | 293.3 | 293.78 | 293.88 |
| 50 day EMA | 298.08 | 298.61 | 298.88 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.26 | 291.3 | 289.57 |
| 12 day SMA | 286.65 | 286.99 | 286.77 |
| 20 day SMA | 287.71 | 288.27 | 288.46 |
| 35 day SMA | 295.75 | 296.27 | 296.6 |
| 50 day SMA | 297.99 | 298.35 | 298.63 |
| 100 day SMA | 287.01 | 286.63 | 286.18 |
| 150 day SMA | 263.15 | 262.64 | 262.08 |
| 200 day SMA | 243.43 | 242.84 | 242.22 |
Fundamentals, profit and EPS of L T LTF
EPS is 10.81 and PE is: 26.37
Last quarter profit: (September 2025 quarter) 734.88 crores (5.64%)
Debt: 97970.33 in crores
Market capitalization: 76054.86
EPS is 10.66 and PE is: 26.74
Last quarter profit: (June 2025 quarter) 700.84 crores (2.27%)
Debt: 92372.44 in crores
Market capitalization: 54289.77
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 284.75 | 290.00 | 283.05 to 290.70 | 1.05 times |
| 12 Thu | 292.00 | 287.40 | 284.75 to 292.30 | 1.03 times |
| 11 Wed | 288.05 | 296.70 | 286.15 to 296.70 | 1.04 times |
| 10 Tue | 293.95 | 298.10 | 291.60 to 298.30 | 0.96 times |
| 09 Mon | 297.10 | 289.90 | 287.35 to 297.60 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 283.90 | 290.25 | 282.25 to 290.25 | 1.29 times |
| 12 Thu | 291.00 | 286.00 | 284.10 to 291.25 | 1.05 times |
| 11 Wed | 287.15 | 293.60 | 285.50 to 294.95 | 0.99 times |
| 10 Tue | 293.05 | 295.30 | 290.95 to 296.40 | 0.87 times |
| 09 Mon | 296.40 | 289.20 | 287.65 to 296.90 | 0.8 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 283.70 | 284.50 | 282.00 to 285.80 | 1.16 times |
| 12 Thu | 290.25 | 286.70 | 285.80 to 290.85 | 1.15 times |
| 11 Wed | 287.25 | 293.10 | 286.00 to 293.10 | 1.15 times |
| 10 Tue | 293.10 | 294.70 | 291.65 to 296.50 | 0.9 times |
| 09 Mon | 296.40 | 289.75 | 289.55 to 296.60 | 0.64 times |
Option chain for L T LTF 24 Tue February 2026 expiry
LT LTF Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.15 | 81.80 | 0.11 |
| 12 Thu February 2026 | 0.15 | 81.80 | 0.11 |
| 11 Wed February 2026 | 0.20 | 81.80 | 0.1 |
| 10 Tue February 2026 | 0.20 | 81.80 | 0.1 |
| 09 Mon February 2026 | 0.20 | 81.80 | 0.1 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 55.00 | 0 |
| 12 Thu February 2026 | 0.25 | 55.00 | 0 |
| 11 Wed February 2026 | 0.30 | 55.00 | 0 |
| 10 Tue February 2026 | 0.40 | 55.00 | 0 |
| 09 Mon February 2026 | 0.20 | 55.00 | 0.01 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.35 | 50.25 | 0.05 |
| 12 Thu February 2026 | 0.50 | 50.25 | 0.05 |
| 11 Wed February 2026 | 0.40 | 50.25 | 0.05 |
| 10 Tue February 2026 | 0.60 | 43.10 | 0.05 |
| 09 Mon February 2026 | 0.45 | 43.10 | 0.07 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 56.25 | 0.02 |
| 12 Thu February 2026 | 0.60 | 56.25 | 0.02 |
| 11 Wed February 2026 | 0.55 | 56.25 | 0.02 |
| 10 Tue February 2026 | 0.75 | 56.25 | 0.02 |
| 09 Mon February 2026 | 0.50 | 56.25 | 0.03 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 45.05 | 0.01 |
| 12 Thu February 2026 | 0.80 | 42.60 | 0.01 |
| 11 Wed February 2026 | 0.75 | 42.60 | 0.01 |
| 10 Tue February 2026 | 0.95 | 37.50 | 0.01 |
| 09 Mon February 2026 | 0.80 | 43.50 | 0.03 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.65 | 32.70 | 0.13 |
| 12 Thu February 2026 | 1.00 | 32.70 | 0.12 |
| 11 Wed February 2026 | 0.90 | 32.70 | 0.12 |
| 10 Tue February 2026 | 1.20 | 32.70 | 0.12 |
| 09 Mon February 2026 | 1.10 | 40.00 | 0.13 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.85 | 35.00 | 0.09 |
| 12 Thu February 2026 | 1.30 | 33.25 | 0.08 |
| 11 Wed February 2026 | 1.15 | 33.25 | 0.08 |
| 10 Tue February 2026 | 1.55 | 27.55 | 0.08 |
| 09 Mon February 2026 | 1.60 | 24.25 | 0.09 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.00 | 27.90 | 0.07 |
| 12 Thu February 2026 | 1.75 | 27.90 | 0.05 |
| 11 Wed February 2026 | 1.55 | 27.90 | 0.05 |
| 10 Tue February 2026 | 2.10 | 23.30 | 0.07 |
| 09 Mon February 2026 | 2.20 | 19.85 | 0.06 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.35 | 26.60 | 0.09 |
| 12 Thu February 2026 | 2.40 | 20.25 | 0.07 |
| 11 Wed February 2026 | 2.10 | 24.20 | 0.06 |
| 10 Tue February 2026 | 3.00 | 18.85 | 0.08 |
| 09 Mon February 2026 | 3.15 | 15.90 | 0.07 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.80 | 22.30 | 0.1 |
| 12 Thu February 2026 | 3.35 | 16.20 | 0.1 |
| 11 Wed February 2026 | 2.85 | 19.65 | 0.1 |
| 10 Tue February 2026 | 4.15 | 15.20 | 0.13 |
| 09 Mon February 2026 | 4.60 | 12.30 | 0.11 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.45 | 17.65 | 0.46 |
| 12 Thu February 2026 | 4.75 | 12.55 | 0.51 |
| 11 Wed February 2026 | 4.00 | 15.70 | 0.5 |
| 10 Tue February 2026 | 5.75 | 11.70 | 0.62 |
| 09 Mon February 2026 | 6.50 | 9.30 | 1 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.55 | 13.70 | 0.53 |
| 12 Thu February 2026 | 6.65 | 9.35 | 0.53 |
| 11 Wed February 2026 | 5.45 | 12.20 | 0.51 |
| 10 Tue February 2026 | 7.65 | 8.50 | 0.63 |
| 09 Mon February 2026 | 9.00 | 6.80 | 0.76 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.00 | 10.25 | 0.83 |
| 12 Thu February 2026 | 8.85 | 6.75 | 1.04 |
| 11 Wed February 2026 | 7.45 | 9.05 | 0.92 |
| 10 Tue February 2026 | 10.20 | 6.05 | 1.06 |
| 09 Mon February 2026 | 12.00 | 4.85 | 1.14 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.05 | 7.20 | 0.9 |
| 12 Thu February 2026 | 11.75 | 4.70 | 0.94 |
| 11 Wed February 2026 | 9.85 | 6.65 | 0.95 |
| 10 Tue February 2026 | 13.15 | 4.30 | 0.9 |
| 09 Mon February 2026 | 15.60 | 3.35 | 0.87 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.55 | 4.85 | 1.8 |
| 12 Thu February 2026 | 15.25 | 3.10 | 1.8 |
| 11 Wed February 2026 | 12.70 | 4.70 | 1.77 |
| 10 Tue February 2026 | 16.85 | 2.95 | 1.83 |
| 09 Mon February 2026 | 19.40 | 2.30 | 1.88 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.85 | 3.15 | 3.05 |
| 12 Thu February 2026 | 19.15 | 2.00 | 3.24 |
| 11 Wed February 2026 | 16.30 | 3.15 | 2.94 |
| 10 Tue February 2026 | 20.80 | 2.05 | 2.53 |
| 09 Mon February 2026 | 23.70 | 1.55 | 2.78 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.65 | 1.95 | 2.84 |
| 12 Thu February 2026 | 23.30 | 1.35 | 2.94 |
| 11 Wed February 2026 | 20.05 | 2.10 | 3.05 |
| 10 Tue February 2026 | 25.15 | 1.30 | 3.01 |
| 09 Mon February 2026 | 28.10 | 1.10 | 2.7 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 21.20 | 1.20 | 3.54 |
| 12 Thu February 2026 | 32.90 | 0.90 | 3.28 |
| 11 Wed February 2026 | 32.90 | 1.40 | 3.28 |
| 10 Tue February 2026 | 32.90 | 0.85 | 3.03 |
| 09 Mon February 2026 | 32.90 | 0.75 | 3.15 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 25.70 | 0.80 | 9.19 |
| 12 Thu February 2026 | 32.65 | 0.65 | 7.02 |
| 11 Wed February 2026 | 28.85 | 0.90 | 6.81 |
| 10 Tue February 2026 | 34.10 | 0.60 | 5.27 |
| 09 Mon February 2026 | 37.60 | 0.55 | 5.31 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 31.10 | 0.55 | 167 |
| 12 Thu February 2026 | 31.10 | 0.45 | 194 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 36.45 | 0.35 | 16.56 |
| 12 Thu February 2026 | 36.45 | 0.40 | 16.67 |
| 11 Wed February 2026 | 36.45 | 0.45 | 17.63 |
| 10 Tue February 2026 | 36.45 | 0.30 | 16.52 |
| 09 Mon February 2026 | 36.45 | 0.25 | 17 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 64.35 | 0.20 | 14.33 |
| 12 Thu February 2026 | 64.35 | 0.20 | 12.78 |
| 11 Wed February 2026 | 64.35 | 0.20 | 12.44 |
| 10 Tue February 2026 | 64.35 | 0.10 | 12.33 |
| 09 Mon February 2026 | 64.35 | 0.20 | 12.33 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
