Munafa Stock Market Course + Intraday & FNO calls 
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTF
- Forcast & Targets LTF
- LTF Experts view
- Tomorrow's Movement LTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 260.5 and 268
| Intraday Target 1 | 255 |
| Intraday Target 2 | 258.5 |
| Intraday Target 3 | 262.5 |
| Intraday Target 4 | 266 |
| Intraday Target 5 | 270 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 262.00 (1.24%) | 261.00 | 259.00 - 266.50 | 1.9406 times | Wed 14 October 2026 | 258.80 (-3.29%) | 266.45 | 257.50 - 266.45 | 1.0559 times | Tue 13 October 2026 | 267.60 (1.87%) | 263.90 | 261.70 - 267.60 | 0.4738 times | Mon 12 October 2026 | 262.70 (0.57%) | 261.35 | 261.00 - 266.80 | 0.4331 times | Fri 09 October 2026 | 261.20 (1.48%) | 257.90 | 255.50 - 263.10 | 0.5294 times | Thu 08 October 2026 | 257.40 (-1.1%) | 258.00 | 255.05 - 261.25 | 1.2199 times | Wed 07 October 2026 | 260.25 (-1.57%) | 264.00 | 258.85 - 266.75 | 1.4264 times | Tue 06 October 2026 | 264.40 (0.25%) | 264.00 | 261.40 - 265.30 | 0.641 times | Mon 05 October 2026 | 263.75 (-0.23%) | 267.55 | 263.00 - 267.70 | 0.8349 times | Thu 01 October 2026 | 264.35 (-0.25%) | 264.05 | 261.75 - 271.80 | 1.4449 times | Wed 30 September 2026 | 265.00 (-2.23%) | 272.00 | 264.90 - 273.25 | 1.3061 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 259.75 and 269.85
| Weekly Target 1 | 252.27 |
| Weekly Target 2 | 257.13 |
| Weekly Target 3 | 262.36666666667 |
| Weekly Target 4 | 267.23 |
| Weekly Target 5 | 272.47 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 262.00 (0.31%) | 261.35 | 257.50 - 267.60 | 0.769 times | Fri 09 October 2026 | 261.20 (-1.19%) | 267.55 | 255.05 - 267.70 | 0.9164 times | Thu 01 October 2026 | 264.35 (-6.92%) | 282.75 | 261.75 - 283.45 | 1.3291 times | Fri 25 September 2026 | 284.00 (-9.21%) | 311.00 | 279.00 - 312.70 | 2.1412 times | Fri 18 September 2026 | 312.80 (1.2%) | 310.60 | 293.50 - 314.30 | 0.5536 times | Fri 11 September 2026 | 309.10 (-1.56%) | 314.00 | 302.70 - 315.30 | 0.6021 times | Fri 04 September 2026 | 314.00 (-0.1%) | 314.30 | 302.70 - 321.00 | 1.0625 times | Fri 28 August 2026 | 314.30 (-0.9%) | 317.40 | 314.30 - 327.30 | 0.6744 times | Fri 21 August 2026 | 317.15 (3.54%) | 307.00 | 304.50 - 327.00 | 1.3752 times | Fri 14 August 2026 | 306.30 (-0.55%) | 308.00 | 305.50 - 317.30 | 0.5765 times | Fri 07 August 2026 | 308.00 (-1.04%) | 314.55 | 305.60 - 326.75 | 1.0717 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 250.15 and 266.9
| Monthly Target 1 | 246.2 |
| Monthly Target 2 | 254.1 |
| Monthly Target 3 | 262.95 |
| Monthly Target 4 | 270.85 |
| Monthly Target 5 | 279.7 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 262.00 (-1.13%) | 264.05 | 255.05 - 271.80 | 0.4034 times | Wed 30 September 2026 | 265.00 (-17.45%) | 315.25 | 264.90 - 320.50 | 1.0695 times | Mon 31 August 2026 | 321.00 (3.13%) | 314.55 | 304.50 - 327.30 | 0.7939 times | Fri 31 July 2026 | 311.25 (0.16%) | 312.70 | 297.15 - 338.60 | 1.2287 times | Tue 30 June 2026 | 310.75 (8.43%) | 282.00 | 256.10 - 312.00 | 1.1009 times | Fri 29 May 2026 | 286.60 (2.46%) | 280.00 | 262.75 - 305.20 | 0.8013 times | Thu 30 April 2026 | 279.73 (16.46%) | 248.86 | 234.90 - 300.83 | 0.9427 times | Mon 30 March 2026 | 240.20 (-15.41%) | 273.65 | 238.95 - 282.00 | 0.8437 times | Fri 27 February 2026 | 283.95 (-0.84%) | 286.45 | 269.00 - 310.50 | 1.6055 times | Fri 30 January 2026 | 286.35 (-9.37%) | 315.95 | 276.75 - 329.45 | 1.2106 times | Wed 31 December 2025 | 315.95 (1.15%) | 313.75 | 294.80 - 316.60 | 1.008 times |
Yearly price and charts LT
Strong yearly Stock price targets for LT LTF are 196.6 and 300.3
| Yearly Target 1 | 174.8 |
| Yearly Target 2 | 218.4 |
| Yearly Target 3 | 278.5 |
| Yearly Target 4 | 322.1 |
| Yearly Target 5 | 382.2 |
Yearly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 262.00 (-17.08%) | 315.95 | 234.90 - 338.60 | 0.8524 times | Wed 31 December 2025 | 315.95 (132.95%) | 135.70 | 129.20 - 316.60 | 1.1653 times | Tue 31 December 2024 | 135.63 (0%) | 163.75 | 134.10 - 194.25 | 0.9823 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 267.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 20 points
Upper Bollinger band is at 316 and lower is at 240, while middle bands are at 259 and 297
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.74 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
| DMA period | DMA value |
| 5 day DMA | 262.46 |
| 12 day DMA | 263.21 |
| 20 day DMA | 277.16 |
| 35 day DMA | 291.98 |
| 50 day DMA | 299.04 |
| 100 day DMA | 297.83 |
| 150 day DMA | 289.98 |
| 200 day DMA | 291.23 |
EMA (exponential moving average) of L T LTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.23 | 262.35 | 264.13 |
| 12 day EMA | 267.19 | 268.13 | 269.83 |
| 20 day EMA | 274.59 | 275.92 | 277.72 |
| 35 day EMA | 285.24 | 286.61 | 288.25 |
| 50 day EMA | 296.5 | 297.91 | 299.51 |
SMA (simple moving average) of L T LTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.46 | 261.54 | 261.83 |
| 12 day SMA | 263.21 | 264.78 | 266.88 |
| 20 day SMA | 277.16 | 278.83 | 280.73 |
| 35 day SMA | 291.98 | 293.62 | 295.25 |
| 50 day SMA | 299.04 | 300.16 | 301.34 |
| 100 day SMA | 297.83 | 297.91 | 298.08 |
| 150 day SMA | 289.98 | 290.07 | 290.15 |
| 200 day SMA | 291.23 | 291.44 | 291.65 |
Fundamentals, profit and EPS of L T LTF
EPS is 11.90 and PE is: 22.02
Last quarter profit: (March 2026 quarter) 809.16 crores (26.79%)
Debt: 110297.66 in crores
Market capitalization: 74914.64
EPS is 11.25 and PE is: 23.29
Last quarter profit: (December 2025 quarter) 737.99 crores (21.10%)
Debt: 97970.33 in crores
Market capitalization: 63002.79
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 263.25 | 260.00 | 259.80 to 267.50 | 0.96 times |
| 14 Wed | 259.05 | 266.90 | 258.20 to 266.90 | 1.03 times |
| 13 Tue | 267.75 | 262.60 | 261.95 to 268.20 | 1.02 times |
| 12 Mon | 262.75 | 261.20 | 261.00 to 267.20 | 1.01 times |
| 06 Tue | 263.90 | 263.40 | 261.45 to 265.55 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 262.00 | 259.95 | 259.95 to 265.50 | 1.57 times |
| 14 Wed | 258.05 | 265.00 | 256.80 to 265.00 | 1.47 times |
| 13 Tue | 266.60 | 261.60 | 261.55 to 267.00 | 0.84 times |
| 12 Mon | 261.85 | 262.00 | 261.45 to 266.00 | 0.79 times |
| 06 Tue | 263.10 | 261.65 | 260.85 to 264.60 | 0.33 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 260.95 | 259.85 | 259.80 to 264.50 | 1.36 times |
| 14 Wed | 257.45 | 262.50 | 256.70 to 263.05 | 1.34 times |
| 13 Tue | 266.00 | 262.25 | 262.25 to 266.20 | 0.93 times |
| 12 Mon | 262.60 | 261.00 | 261.00 to 265.00 | 0.89 times |
| 06 Tue | 263.20 | 263.00 | 261.00 to 264.00 | 0.47 times |
Option chain for L T LTF 27 Tue October 2026 expiry
LT LTF Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.05 | 93.15 | 0.59 |
| 14 Wed October 2026 | 0.05 | 93.15 | 0.59 |
| 13 Tue October 2026 | 0.15 | 93.15 | 0.57 |
| 12 Mon October 2026 | 0.15 | 93.90 | 0.44 |
LT LTF Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.05 | 70.00 | 0.05 |
| 14 Wed October 2026 | 0.10 | 70.00 | 0.05 |
| 13 Tue October 2026 | 0.15 | 70.00 | 0.05 |
| 12 Mon October 2026 | 0.15 | 70.00 | 0.05 |
LT LTF Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 74.05 | 0.2 |
| 14 Wed October 2026 | 0.15 | 76.20 | 0.2 |
| 13 Tue October 2026 | 0.20 | 78.00 | 0.18 |
| 12 Mon October 2026 | 0.20 | 78.00 | 0.16 |
LT LTF Option strike: 335.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 70.70 | 0.29 |
| 14 Wed October 2026 | 0.15 | 70.70 | 0.31 |
| 13 Tue October 2026 | 0.15 | 72.50 | 0.64 |
| 12 Mon October 2026 | 0.80 | 72.50 | 0.6 |
LT LTF Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 63.90 | 0.26 |
| 14 Wed October 2026 | 0.20 | 70.45 | 0.26 |
| 13 Tue October 2026 | 0.15 | 64.00 | 0.29 |
| 12 Mon October 2026 | 0.20 | 64.00 | 0.27 |
LT LTF Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 51.15 | 0.03 |
| 14 Wed October 2026 | 0.15 | 51.15 | 0.03 |
| 13 Tue October 2026 | 0.20 | 51.15 | 0.03 |
| 12 Mon October 2026 | 0.20 | 51.15 | 0.03 |
LT LTF Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.30 | 56.10 | 0.16 |
| 14 Wed October 2026 | 0.25 | 56.10 | 0.18 |
| 13 Tue October 2026 | 0.30 | 56.10 | 0.18 |
| 12 Mon October 2026 | 0.30 | 55.75 | 0.17 |
LT LTF Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.35 | 55.40 | 0.49 |
| 14 Wed October 2026 | 0.30 | 55.40 | 0.49 |
| 13 Tue October 2026 | 0.45 | 51.35 | 0.59 |
| 12 Mon October 2026 | 0.40 | 50.00 | 0.66 |
LT LTF Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.45 | 46.85 | 0.26 |
| 14 Wed October 2026 | 0.40 | 45.80 | 0.25 |
| 13 Tue October 2026 | 0.50 | 44.60 | 0.26 |
| 12 Mon October 2026 | 0.40 | 46.10 | 0.25 |
LT LTF Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.55 | 47.00 | 0.4 |
| 14 Wed October 2026 | 0.45 | 47.00 | 0.42 |
| 13 Tue October 2026 | 0.65 | 47.00 | 0.42 |
| 12 Mon October 2026 | 0.65 | 47.00 | 0.43 |
LT LTF Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.70 | 37.50 | 0.13 |
| 14 Wed October 2026 | 0.60 | 40.00 | 0.14 |
| 13 Tue October 2026 | 0.90 | 32.85 | 0.14 |
| 12 Mon October 2026 | 0.70 | 37.20 | 0.14 |
LT LTF Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.90 | 31.65 | 0.05 |
| 14 Wed October 2026 | 0.80 | 31.65 | 0.05 |
| 13 Tue October 2026 | 1.20 | 31.65 | 0.05 |
| 12 Mon October 2026 | 1.00 | 29.55 | 0.05 |
LT LTF Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.20 | 28.00 | 0.23 |
| 14 Wed October 2026 | 1.05 | 30.75 | 0.27 |
| 13 Tue October 2026 | 1.60 | 23.65 | 0.28 |
| 12 Mon October 2026 | 1.25 | 28.40 | 0.29 |
LT LTF Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.60 | 23.40 | 0.31 |
| 14 Wed October 2026 | 1.40 | 27.25 | 0.34 |
| 13 Tue October 2026 | 2.30 | 19.95 | 0.36 |
| 12 Mon October 2026 | 1.65 | 24.00 | 0.4 |
LT LTF Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.25 | 18.55 | 0.57 |
| 14 Wed October 2026 | 1.90 | 23.10 | 0.58 |
| 13 Tue October 2026 | 3.25 | 15.40 | 0.6 |
| 12 Mon October 2026 | 2.30 | 19.30 | 0.61 |
LT LTF Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.15 | 14.50 | 0.31 |
| 14 Wed October 2026 | 2.80 | 19.15 | 0.43 |
| 13 Tue October 2026 | 4.70 | 12.00 | 0.5 |
| 12 Mon October 2026 | 3.40 | 15.20 | 0.48 |
LT LTF Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.50 | 10.90 | 0.94 |
| 14 Wed October 2026 | 3.90 | 14.60 | 0.94 |
| 13 Tue October 2026 | 6.60 | 8.95 | 1.15 |
| 12 Mon October 2026 | 4.95 | 12.30 | 1.3 |
LT LTF Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 6.30 | 8.10 | 0.9 |
| 14 Wed October 2026 | 5.45 | 11.05 | 0.78 |
| 13 Tue October 2026 | 9.05 | 6.35 | 1.1 |
| 12 Mon October 2026 | 6.80 | 9.05 | 1.05 |
LT LTF Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 8.85 | 5.65 | 1.31 |
| 14 Wed October 2026 | 7.50 | 8.25 | 1.2 |
| 13 Tue October 2026 | 12.00 | 4.45 | 1.9 |
| 12 Mon October 2026 | 9.35 | 6.80 | 1.41 |
LT LTF Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 12.15 | 3.80 | 3.28 |
| 14 Wed October 2026 | 10.25 | 5.95 | 2.61 |
| 13 Tue October 2026 | 15.60 | 2.95 | 3.01 |
| 12 Mon October 2026 | 12.50 | 4.65 | 3.32 |
LT LTF Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 15.50 | 2.40 | 6.72 |
| 14 Wed October 2026 | 13.35 | 4.00 | 5.6 |
| 13 Tue October 2026 | 19.70 | 1.90 | 5.3 |
| 12 Mon October 2026 | 15.95 | 3.15 | 5.15 |
LT LTF Option strike: 245.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 20.30 | 1.60 | 9.68 |
| 14 Wed October 2026 | 17.25 | 2.75 | 6.5 |
| 13 Tue October 2026 | 16.85 | 1.25 | 6.81 |
| 12 Mon October 2026 | 16.85 | 2.10 | 7.77 |
LT LTF Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 24.05 | 1.05 | 12.72 |
| 14 Wed October 2026 | 20.10 | 1.80 | 16.75 |
| 13 Tue October 2026 | 28.25 | 0.80 | 14.44 |
| 12 Mon October 2026 | 21.65 | 1.35 | 17.16 |
LT LTF Option strike: 235.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 28.70 | 0.70 | 42.25 |
| 14 Wed October 2026 | 26.30 | 1.15 | 162 |
Videos related to: LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
