NSE Stock LTF Historical charts - L&t Finance Limited

Historical charts for Stock LTF - Share L&t Finance Limited trades in NSE

Moving Averages for

5Day Average: 152.79
12Day Average: 153.51
20Day Average: 149.79
50Day Average: 144.69
100Day Average: 143.05
150Day Average: 149.72

LTF Indicators & signals

Indicator MACD (12,26,9)

151.83, 148.84, 3.12
Indicator MACD is in positive zone

Indicator ADX (14)

2.34, 22.52, 23.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Wed Apr 2025	153.34	149.10 to 154.45	-0.67%	0.67 times
08 Tue Apr 2025	154.37	151.42 to 155.00	3.9%	1.47 times
07 Mon Apr 2025	148.57	140.00 to 149.50	-3.35%	1.11 times
04 Fri Apr 2025	153.72	148.92 to 154.89	-0.16%	1.57 times
03 Thu Apr 2025	153.97	150.00 to 154.40	1.38%	0.51 times
02 Wed Apr 2025	151.88	149.62 to 152.56	0.65%	0.42 times
01 Tue Apr 2025	150.90	149.19 to 154.39	-1.51%	0.64 times
28 Fri Mar 2025	153.22	152.01 to 156.77	-1.5%	0.8 times
27 Thu Mar 2025	155.56	151.29 to 156.97	1.71%	1.54 times
26 Wed Mar 2025	152.95	152.40 to 156.68	-1.35%	0.81 times
25 Tue Mar 2025	155.04	153.35 to 159.90	-2.23%	1.13 times
24 Mon Mar 2025	158.57	155.61 to 159.50	2.24%	1.73 times

Technical analysis forecast of LTF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTF LTF at this time. Stock is rising and might rise more.

It appears as if LTF LTF gave a large move recently.

Stock of LTF (LTF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LTF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156 as stoploss in an intra day sell trade for a target of 150. However, stock will show a bullish move above 156.

Tomorrow's movement Prediction of LTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.