ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTF Historical charts - L&t Finance Limited

Historical charts for Stock LTF - Share L&t Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 317.65
  • 12Day Average: 314.86
  • 20Day Average: 314.35
  • 50Day Average: 309.09
  • 100Day Average: 292.82
  • 150Day Average: 289.23

LTF Indicators & signals

Indicator MACD (12,26,9)

315.38, 312.97, 2.71
Indicator MACD is in positive zone

Indicator ADX (14)

18.41, 22.89, 15.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 315.85 315.85 to 324.45 -0.41% 0.68 times
21 Fri Aug 2026 317.15 314.15 to 319.95 0.76% 0.7 times
20 Thu Aug 2026 314.75 313.70 to 320.00 -0.21% 0.64 times
19 Wed Aug 2026 315.40 312.75 to 327.00 -2.98% 2.99 times
18 Tue Aug 2026 325.10 307.55 to 325.80 3.21% 2.09 times
17 Mon Aug 2026 315.00 304.50 to 315.00 2.84% 0.63 times
14 Fri Aug 2026 306.30 306.00 to 315.30 -2.87% 0.76 times
13 Thu Aug 2026 315.35 313.00 to 317.30 -0.58% 0.23 times
12 Wed Aug 2026 317.20 309.75 to 317.20 0.57% 0.96 times
11 Tue Aug 2026 315.40 310.30 to 316.00 0.82% 0.49 times
10 Mon Aug 2026 312.85 305.50 to 314.80 1.57% 0.51 times
07 Fri Aug 2026 308.00 305.60 to 316.90 -2.73% 0.99 times

Technical analysis forecast of LTF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTF LTF at this time. Stock is rising and might rise more.

It appears as if LTF LTF gave a large move recently.

Stock of LTF (LTF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LTF is bullish for shortterm, and stock might move up till 318.7 or till 324.1. Use a stoploss of 314.17 and if this stock hits its stoploss, then it can fall down till 309.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTF Historical charts - Share L&t Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LTF Historical charts - Share L&t Finance Limited

 

Back to top