ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTF Historical charts - L&t Finance Limited

Historical charts for Stock LTF - Share L&t Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 269
  • 12Day Average: 287.4
  • 20Day Average: 295.34
  • 50Day Average: 306.92
  • 100Day Average: 299.16
  • 150Day Average: 291.4

LTF Indicators & signals

Indicator MACD (12,26,9)

282.08, 293.98, -7.64
Indicator MACD is in negative zone

Indicator ADX (14)

51.53, 11.88, 37.15
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 263.75 263.00 to 267.70 -0.23% 0.45 times
01 Thu Oct 2026 264.35 261.75 to 271.80 -0.25% 0.78 times
30 Wed Sep 2026 265.00 264.90 to 273.25 -2.23% 0.7 times
29 Tue Sep 2026 271.05 269.45 to 281.30 -3.49% 1.53 times
28 Mon Sep 2026 280.85 277.80 to 283.45 -1.11% 0.62 times
25 Fri Sep 2026 284.00 280.05 to 285.75 0.71% 0.68 times
24 Thu Sep 2026 282.00 279.00 to 290.60 -9.03% 3.96 times
23 Wed Sep 2026 310.00 307.75 to 312.70 1.67% 0.65 times
22 Tue Sep 2026 304.90 302.05 to 309.25 -0.94% 0.28 times
21 Mon Sep 2026 307.80 306.30 to 311.25 -1.6% 0.29 times
18 Fri Sep 2026 312.80 302.50 to 314.30 3.47% 0.51 times
17 Thu Sep 2026 302.30 293.50 to 304.05 2.3% 0.38 times

Technical analysis forecast for LTF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTF LTF at this time. Stock is falling and might fall more.

It appears as if LTF LTF gave a large move recently.

Stock of LTF (LTF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LTF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LTF stays below 272.5, but if it comes above 272.5, then a intra day buy could be more profitable.
If you take a sell trade below 272.5, then use 272.5 as stoploss and 251.2 as target. However if you take a buy trade in LTF, then use 272.5 as stoploss and 290.22 as target.

Tomorrow's movement Prediction of LTF is strongly bearish. It has broken a strong support of 309 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTF Historical charts - Share L&t Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LTF Historical charts - Share L&t Finance Limited

 

Back to top