ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTF Historical charts - L&t Finance Limited

Historical charts for Stock LTF - Share L&t Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 311.13
  • 12Day Average: 308.66
  • 20Day Average: 312.84
  • 50Day Average: 295.66
  • 100Day Average: 285.03
  • 150Day Average: 288.53

LTF Indicators & signals

Indicator MACD (12,26,9)

310.52, 307.31, 3.94
Indicator MACD is in positive zone

Indicator ADX (14)

16.35, 29.18, 20.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 318.00 314.10 to 324.10 2.17% 1.58 times
31 Fri Jul 2026 311.25 306.65 to 314.05 1.63% 0.95 times
30 Thu Jul 2026 306.25 303.80 to 309.70 -0.94% 0.52 times
29 Wed Jul 2026 309.15 301.05 to 313.05 -0.59% 2.57 times
28 Tue Jul 2026 311.00 308.00 to 313.85 -0.4% 0.51 times
27 Mon Jul 2026 312.25 305.00 to 312.85 3.26% 1.06 times
24 Fri Jul 2026 302.40 297.15 to 304.80 -0.87% 0.51 times
23 Thu Jul 2026 305.05 303.10 to 309.75 -0.28% 0.57 times
22 Wed Jul 2026 305.90 303.65 to 310.65 -0.28% 0.87 times
21 Tue Jul 2026 306.75 300.45 to 309.80 0.29% 1.23 times
20 Mon Jul 2026 305.85 302.55 to 308.45 -1.35% 1.21 times
17 Fri Jul 2026 310.05 307.10 to 311.45 0.16% 0.34 times

Technical analysis forecast of LTF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTF LTF at this time. Stock is rising and might rise more.

It appears as if LTF LTF gave a large move recently.

Stock of LTF (LTF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LTF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LTF stays above 316.6, but if it comes below 316.6, then a intra day sell could be more profitable.
If you take a sell trade below 316.6, then use 316.6 as stoploss and 309.02 as target. However if you take a buy trade in LTF, then use 316.6 as stoploss and 325.7 as target.

Tomorrow's movement Prediction of LTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTF Historical charts - Share L&t Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LTF Historical charts - Share L&t Finance Limited

 

Back to top