ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LTF Historical charts - L&t Finance Limited

Historical charts for Stock LTF - Share L&t Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 244.26
  • 12Day Average: 253.74
  • 20Day Average: 259.93
  • 50Day Average: 290.78
  • 100Day Average: 295.87
  • 150Day Average: 289.14

LTF Indicators & signals

Indicator MACD (12,26,9)

252.74, 266.61, -12.87
Indicator MACD is in negative zone

Indicator ADX (14)

69.86, 6.92, 39.01
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 241.10 229.20 to 241.65 1.52% 1.28 times
23 Fri Oct 2026 237.50 234.30 to 244.50 -2.7% 0.76 times
22 Thu Oct 2026 244.10 240.35 to 247.25 -0.61% 0.53 times
21 Wed Oct 2026 245.60 243.50 to 254.20 -2.92% 0.55 times
19 Mon Oct 2026 253.00 249.15 to 254.80 -0.33% 0.81 times
16 Fri Oct 2026 253.85 246.50 to 264.00 -3.11% 3.85 times
15 Thu Oct 2026 262.00 259.00 to 266.50 1.24% 1.53 times
14 Wed Oct 2026 258.80 257.50 to 266.45 -3.29% 0.83 times
13 Tue Oct 2026 267.60 261.70 to 267.60 1.87% 0.37 times
12 Mon Oct 2026 262.70 261.00 to 266.80 0.57% 0.34 times
09 Fri Oct 2026 261.20 255.50 to 263.10 1.48% 0.42 times
08 Thu Oct 2026 257.40 255.05 to 261.25 -1.1% 0.96 times

Technical analysis forecast for LTF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTF LTF at this time. Stock is falling and might fall more.

It appears as if LTF LTF gave a large move recently.

Stock of LTF (LTF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LTF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LTF stays below 249.6, but if it comes above 249.6, then a intra day buy could be more profitable.
If you take a sell trade below 249.6, then use 249.6 as stoploss and 235.7 as target. However if you take a buy trade in LTF, then use 249.6 as stoploss and 261.21 as target.

Tomorrow's movement Prediction of LTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LTF Historical charts - Share L&t Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LTF Historical charts - Share L&t Finance Limited

 

Back to top