ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LTF Call Put Options NSE

Most Active LTF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LTF Call Put Options NSE for the date 04 Thu Dec 2025

Most Active LTF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LTF 30 Dec 2025 PE 265 300.45 0.40 33
LTF 30 Dec 2025 PE 292 300.45 4.65 29
LTF 30 Dec 2025 PE 275 300.45 0.95 26
LTF 30 Dec 2025 PE 277 300.45 1.25 25
LTF 30 Dec 2025 PE 280 300.45 1.50 20
LTF 30 Dec 2025 PE 282 300.45 1.80 20
LTF 30 Dec 2025 PE 287 300.45 2.85 18
LTF 30 Dec 2025 PE 285 300.45 2.25 18
LTF 30 Dec 2025 PE 297 300.45 6.15 18
LTF 30 Dec 2025 PE 295 300.45 5.10 17
LTF 30 Dec 2025 PE 300 300.45 7.25 16
LTF 30 Dec 2025 PE 290 300.45 3.45 15
LTF 30 Dec 2025 PE 305 300.45 9.90 14
LTF 30 Dec 2025 PE 310 300.45 12.80 13
LTF 30 Dec 2025 PE 307 300.45 11.10 13
LTF 30 Dec 2025 PE 302 300.45 8.35 12
LTF 30 Dec 2025 PE 320 300.45 20.25 10
LTF 30 Dec 2025 PE 270 300.45 0.60 9
LTF 30 Dec 2025 PE 267 300.45 0.45 0
LTF 30 Dec 2025 PE 325 300.45 24.45 0
LTF 30 Dec 2025 CE 270 300.45 32.50 0
LTF 30 Dec 2025 CE 280 300.45 25.00 0
LTF 30 Dec 2025 PE 312 300.45 13.25 0
LTF 30 Dec 2025 PE 260 300.45 0.25 0
LTF 30 Dec 2025 CE 287 300.45 17.90 0
LTF 30 Dec 2025 PE 272 300.45 0.70 0
LTF 30 Dec 2025 CE 327 300.45 1.35 0
LTF 30 Dec 2025 PE 315 300.45 16.15 -0
LTF 30 Dec 2025 CE 297 300.45 10.40 -10
LTF 30 Dec 2025 CE 290 300.45 15.05 -10

Most Active LTF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LTF 30 Dec 2025 CE 320 300.45 2.15 4,502,158
LTF 30 Dec 2025 CE 310 300.45 4.65 3,297,418
LTF 30 Dec 2025 CE 315 300.45 3.25 3,288,494
LTF 30 Dec 2025 PE 285 300.45 2.25 3,266,184
LTF 30 Dec 2025 CE 300 300.45 8.85 2,489,796
LTF 30 Dec 2025 CE 330 300.45 0.95 2,320,240
LTF 30 Dec 2025 PE 300 300.45 7.25 2,021,286
LTF 30 Dec 2025 CE 305 300.45 6.50 1,860,654
LTF 30 Dec 2025 CE 340 300.45 0.45 1,820,496
LTF 30 Dec 2025 PE 310 300.45 12.80 1,726,794
LTF 30 Dec 2025 PE 280 300.45 1.50 1,704,484
LTF 30 Dec 2025 PE 290 300.45 3.45 1,659,864
LTF 30 Dec 2025 CE 325 300.45 1.40 1,445,688
LTF 30 Dec 2025 PE 305 300.45 9.90 1,311,828
LTF 30 Dec 2025 PE 270 300.45 0.60 1,271,670
LTF 30 Dec 2025 PE 320 300.45 20.25 1,240,436
LTF 30 Dec 2025 CE 290 300.45 15.05 1,177,968
LTF 30 Dec 2025 CE 345 300.45 0.30 1,160,120
LTF 30 Dec 2025 PE 295 300.45 5.10 874,552
LTF 30 Dec 2025 PE 275 300.45 0.95 870,090
LTF 30 Dec 2025 CE 312 300.45 3.90 798,698
LTF 30 Dec 2025 CE 302 300.45 7.70 794,236
LTF 30 Dec 2025 PE 302 300.45 8.35 700,534
LTF 30 Dec 2025 CE 307 300.45 5.55 682,686
LTF 30 Dec 2025 CE 335 300.45 0.65 664,838
LTF 30 Dec 2025 CE 295 300.45 11.95 646,990
LTF 30 Dec 2025 PE 265 300.45 0.40 535,440
LTF 30 Dec 2025 PE 315 300.45 16.15 459,586
LTF 30 Dec 2025 PE 297 300.45 6.15 419,428
LTF 30 Dec 2025 PE 292 300.45 4.65 410,504

Most Active LTF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LTF 30 Dec 2025 CE 340 300.45 0.45 -23.63 331%
LTF 30 Dec 2025 CE 337 300.45 0.50 -21.57 183%
LTF 30 Dec 2025 CE 345 300.45 0.30 -13.89 125%
LTF 30 Dec 2025 PE 315 300.45 16.15 -31.84 103%
LTF 30 Dec 2025 PE 270 300.45 0.60 -28.41 76%
LTF 30 Dec 2025 PE 265 300.45 0.40 13.33 67%
LTF 30 Dec 2025 CE 297 300.45 10.40 16.68 61%
LTF 30 Dec 2025 PE 290 300.45 3.45 -21.36 59%
LTF 30 Dec 2025 CE 292 300.45 13.35 14.75 55%
LTF 30 Dec 2025 PE 287 300.45 2.85 -22.43 54%
LTF 30 Dec 2025 PE 302 300.45 8.35 -13.66 52%
LTF 30 Dec 2025 CE 295 300.45 11.95 12.79 49%
LTF 30 Dec 2025 PE 295 300.45 5.10 -16.61 49%
LTF 30 Dec 2025 PE 280 300.45 1.50 -18.89 49%
LTF 30 Dec 2025 PE 285 300.45 2.25 -17.29 48%
LTF 30 Dec 2025 PE 282 300.45 1.80 -16.36 45%
LTF 30 Dec 2025 PE 277 300.45 1.25 -17.86 42%
LTF 30 Dec 2025 PE 305 300.45 9.90 -10.01 41%
LTF 30 Dec 2025 PE 300 300.45 7.25 -10.9 39%
LTF 30 Dec 2025 PE 297 300.45 6.15 -11.73 39%
LTF 30 Dec 2025 PE 307 300.45 11.10 -8.47 39%
LTF 30 Dec 2025 PE 310 300.45 12.80 -6.94 34%
LTF 30 Dec 2025 PE 275 300.45 0.95 -9.69 27%
LTF 30 Dec 2025 CE 312 300.45 3.90 5.93 26%
LTF 30 Dec 2025 PE 320 300.45 20.25 -2.92 22%
LTF 30 Dec 2025 CE 290 300.45 15.05 3.04 22%
LTF 30 Dec 2025 CE 302 300.45 7.70 3.73 22%
LTF 30 Dec 2025 CE 300 300.45 8.85 3.34 20%
LTF 30 Dec 2025 CE 332 300.45 0.85 -3.05 19%
LTF 30 Dec 2025 CE 315 300.45 3.25 4.33 19%

Most Active LTF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LTF 30 Dec 2025 CE 302 300.45 7.70 245410 45%
LTF 30 Dec 2025 PE 297 300.45 6.15 102626 32%
LTF 30 Dec 2025 PE 270 300.45 0.60 285568 29%
LTF 30 Dec 2025 CE 307 300.45 5.55 151708 29%
LTF 30 Dec 2025 CE 297 300.45 10.40 40158 24%
LTF 30 Dec 2025 CE 305 300.45 6.50 325726 21%
LTF 30 Dec 2025 CE 300 300.45 8.85 379270 18%
LTF 30 Dec 2025 CE 337 300.45 0.50 26772 17%
LTF 30 Dec 2025 PE 287 300.45 2.85 49082 17%
LTF 30 Dec 2025 PE 277 300.45 1.25 26772 15%
LTF 30 Dec 2025 CE 335 300.45 0.65 84778 15%
LTF 30 Dec 2025 CE 332 300.45 0.85 31234 14%
LTF 30 Dec 2025 CE 312 300.45 3.90 84778 12%
LTF 30 Dec 2025 CE 317 300.45 2.75 -44620 11%
LTF 30 Dec 2025 PE 282 300.45 1.80 -17848 11%
LTF 30 Dec 2025 PE 295 300.45 5.10 80316 10%
LTF 30 Dec 2025 CE 325 300.45 1.40 129398 10%
LTF 30 Dec 2025 PE 305 300.45 9.90 93702 8%
LTF 30 Dec 2025 PE 290 300.45 3.45 111550 7%
LTF 30 Dec 2025 PE 307 300.45 11.10 17848 6%
LTF 30 Dec 2025 CE 345 300.45 0.30 62468 6%
LTF 30 Dec 2025 PE 310 300.45 12.80 -98164 5%
LTF 30 Dec 2025 PE 302 300.45 8.35 31234 5%
LTF 30 Dec 2025 CE 322 300.45 1.75 13386 5%
LTF 30 Dec 2025 PE 275 300.45 0.95 35696 4%
LTF 30 Dec 2025 CE 340 300.45 0.45 -80316 4%
LTF 30 Dec 2025 PE 300 300.45 7.25 80316 4%
LTF 30 Dec 2025 PE 292 300.45 4.65 13386 3%
LTF 30 Dec 2025 CE 292 300.45 13.35 4462 3%
LTF 30 Dec 2025 CE 295 300.45 11.95 17848 3%

Videos related to: Most Active LTF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LTF Call Put Options NSE

 

Back to top