ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LTF Call Put Options NSE

Most Active LTF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LTF Call Put Options NSE for the date 30 Tue Dec 2025

Most Active LTF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LTF 30 Dec 2025 CE 300 305.45 6.00 300
LTF 30 Dec 2025 CE 302 305.45 2.95 268
LTF 30 Dec 2025 CE 305 305.45 1.05 162
LTF 30 Dec 2025 CE 295 305.45 10.85 123
LTF 30 Dec 2025 CE 297 305.45 6.35 89
LTF 30 Dec 2025 CE 290 305.45 16.90 69
LTF 30 Dec 2025 CE 280 305.45 26.80 23
LTF 27 Jan 2026 CE 330 305.45 2.00 21
LTF 27 Jan 2026 CE 340 305.45 1.15 21
LTF 27 Jan 2026 CE 307 305.45 7.95 16
LTF 30 Dec 2025 CE 260 305.45 46.00 16
LTF 27 Jan 2026 CE 335 305.45 1.40 16
LTF 27 Jan 2026 CE 312 305.45 5.90 15
LTF 30 Dec 2025 CE 270 305.45 36.30 15
LTF 27 Jan 2026 CE 322 305.45 3.20 14
LTF 27 Jan 2026 CE 345 305.45 0.80 14
LTF 27 Jan 2026 CE 320 305.45 3.75 13
LTF 30 Dec 2025 CE 265 305.45 39.00 12
LTF 27 Jan 2026 CE 327 305.45 2.30 12
LTF 27 Jan 2026 CE 315 305.45 5.15 11
LTF 27 Jan 2026 CE 310 305.45 6.85 11
LTF 27 Jan 2026 CE 297 305.45 12.80 11
LTF 30 Dec 2025 CE 250 305.45 55.55 11
LTF 27 Jan 2026 CE 300 305.45 11.45 10
LTF 30 Dec 2025 CE 292 305.45 8.35 10
LTF 27 Jan 2026 CE 305 305.45 8.90 10
LTF 27 Jan 2026 CE 325 305.45 2.70 10
LTF 27 Jan 2026 CE 302 305.45 10.00 9
LTF 27 Jan 2026 CE 275 305.45 32.35 9
LTF 27 Jan 2026 CE 332 305.45 1.75 9

Most Active LTF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LTF 27 Jan 2026 CE 300 305.45 11.45 2,844,000
LTF 27 Jan 2026 CE 340 305.45 1.15 1,955,250
LTF 27 Jan 2026 CE 310 305.45 6.85 1,827,000
LTF 30 Dec 2025 CE 310 305.45 0.05 1,722,332
LTF 27 Jan 2026 PE 295 305.45 5.95 1,431,000
LTF 27 Jan 2026 PE 290 305.45 4.40 1,426,500
LTF 27 Jan 2026 CE 320 305.45 3.75 1,307,250
LTF 27 Jan 2026 PE 300 305.45 8.10 1,293,750
LTF 27 Jan 2026 CE 330 305.45 2.00 1,208,250
LTF 27 Jan 2026 CE 305 305.45 8.90 1,167,750
LTF 30 Dec 2025 PE 290 305.45 0.05 986,102
LTF 30 Dec 2025 PE 320 305.45 14.60 977,178
LTF 27 Jan 2026 PE 305 305.45 10.55 729,000
LTF 30 Dec 2025 CE 300 305.45 6.00 646,990
LTF 30 Dec 2025 PE 295 305.45 0.05 593,446
LTF 27 Jan 2026 PE 310 305.45 13.25 569,250
LTF 27 Jan 2026 CE 315 305.45 5.15 535,500
LTF 30 Dec 2025 PE 310 305.45 4.35 530,978
LTF 30 Dec 2025 CE 312 305.45 0.05 508,668
LTF 30 Dec 2025 PE 300 305.45 0.05 477,434
LTF 27 Jan 2026 PE 285 305.45 3.10 452,250
LTF 27 Jan 2026 CE 345 305.45 0.80 436,500
LTF 30 Dec 2025 PE 330 305.45 23.60 423,890
LTF 27 Jan 2026 PE 280 305.45 2.20 396,000
LTF 30 Dec 2025 CE 307 305.45 0.15 361,422
LTF 30 Dec 2025 PE 305 305.45 0.45 361,422
LTF 27 Jan 2026 CE 265 305.45 40.10 357,750
LTF 30 Dec 2025 PE 297 305.45 0.05 352,498
LTF 30 Dec 2025 CE 290 305.45 16.90 348,036
LTF 30 Dec 2025 CE 305 305.45 1.05 339,112

Most Active LTF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LTF 30 Dec 2025 PE 312 305.45 7.30 -45.62 2924%
LTF 30 Dec 2025 PE 307 305.45 3.15 -67.21 886%
LTF 30 Dec 2025 PE 302 305.45 0.30 -104.01 858%
LTF 30 Dec 2025 CE 280 305.45 26.80 21.18 811%
LTF 30 Dec 2025 PE 310 305.45 4.35 -66.03 780%
LTF 30 Dec 2025 PE 330 305.45 23.60 -25.44 639%
LTF 30 Dec 2025 CE 300 305.45 6.00 355.88 637%
LTF 30 Dec 2025 CE 290 305.45 16.90 82.04 629%
LTF 30 Dec 2025 PE 315 305.45 9.00 -50.96 615%
LTF 30 Dec 2025 CE 295 305.45 10.85 147.93 611%
LTF 30 Dec 2025 PE 300 305.45 0.05 -83.35 597%
LTF 30 Dec 2025 PE 305 305.45 0.45 -111.7 576%
LTF 30 Dec 2025 CE 270 305.45 36.30 18.47 572%
LTF 27 Jan 2026 CE 290 305.45 17.80 7.74 527%
LTF 30 Dec 2025 CE 302 305.45 2.95 333.19 517%
LTF 30 Dec 2025 CE 250 305.45 55.55 14.22 472%
LTF 27 Jan 2026 CE 275 305.45 32.35 7.94 462%
LTF 30 Dec 2025 CE 260 305.45 46.00 21.7 438%
LTF 30 Dec 2025 CE 265 305.45 39.00 16.27 419%
LTF 30 Dec 2025 CE 240 305.45 64.75 11.6 417%
LTF 30 Dec 2025 CE 297 305.45 6.35 125.74 347%
LTF 30 Dec 2025 CE 305 305.45 1.05 232.87 331%
LTF 27 Jan 2026 CE 265 305.45 40.10 12 318%
LTF 30 Dec 2025 PE 297 305.45 0.05 -69.44 278%
LTF 27 Jan 2026 CE 312 305.45 5.90 24.62 276%
LTF 27 Jan 2026 CE 297 305.45 12.80 17.8 274%
LTF 27 Jan 2026 PE 295 305.45 5.95 -8.84 270%
LTF 27 Jan 2026 PE 310 305.45 13.25 -11.42 260%
LTF 27 Jan 2026 CE 340 305.45 1.15 34.69 254%
LTF 27 Jan 2026 PE 302 305.45 9.30 -9.26 252%

Most Active LTF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LTF 27 Jan 2026 PE 297 305.45 7.00 108000 800%
LTF 27 Jan 2026 CE 322 305.45 3.20 15750 233%
LTF 27 Jan 2026 CE 312 305.45 5.90 105750 181%
LTF 27 Jan 2026 PE 312 305.45 15.65 9000 133%
LTF 27 Jan 2026 CE 307 305.45 7.95 123750 108%
LTF 27 Jan 2026 CE 297 305.45 12.80 24750 100%
LTF 27 Jan 2026 CE 275 305.45 32.35 15750 88%
LTF 30 Dec 2025 CE 302 305.45 2.95 -584522 80%
LTF 30 Dec 2025 CE 305 305.45 1.05 -1115500 77%
LTF 27 Jan 2026 PE 320 305.45 20.35 87750 74%
LTF 27 Jan 2026 CE 317 305.45 4.25 24750 65%
LTF 30 Dec 2025 CE 300 305.45 6.00 -1026260 61%
LTF 30 Dec 2025 PE 300 305.45 0.05 -673762 59%
LTF 27 Jan 2026 PE 302 305.45 9.30 101250 58%
LTF 27 Jan 2026 CE 295 305.45 14.05 27000 52%
LTF 30 Dec 2025 PE 305 305.45 0.45 -339112 48%
LTF 30 Dec 2025 CE 307 305.45 0.15 -330188 48%
LTF 27 Jan 2026 CE 270 305.45 35.10 36000 46%
LTF 27 Jan 2026 CE 300 305.45 11.45 866250 44%
LTF 27 Jan 2026 CE 327 305.45 2.30 22500 43%
LTF 27 Jan 2026 PE 305 305.45 10.55 220500 43%
LTF 27 Jan 2026 PE 292 305.45 5.10 58500 42%
LTF 30 Dec 2025 CE 297 305.45 6.35 -75854 40%
LTF 30 Dec 2025 CE 295 305.45 10.85 -124936 40%
LTF 27 Jan 2026 PE 280 305.45 2.20 110250 39%
LTF 30 Dec 2025 PE 302 305.45 0.30 -169556 36%
LTF 30 Dec 2025 PE 295 305.45 0.05 -330188 36%
LTF 30 Dec 2025 CE 310 305.45 0.05 -950406 36%
LTF 27 Jan 2026 PE 300 305.45 8.10 335250 35%
LTF 27 Jan 2026 CE 290 305.45 17.80 38250 35%

Videos related to: Most Active LTF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LTF Call Put Options NSE

 

Back to top