ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LTF Call Put Options NSE

Most Active LTF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LTF Call Put Options NSE for the date 16 Fri Jan 2026

Most Active LTF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LTF 27 Jan 2026 CE 332 296.40 1.10 83
LTF 27 Jan 2026 CE 370 296.40 0.25 25
LTF 27 Jan 2026 CE 327 296.40 1.55 14
LTF 27 Jan 2026 CE 322 296.40 1.95 8
LTF 27 Jan 2026 CE 345 296.40 0.70 7
LTF 27 Jan 2026 CE 275 296.40 24.60 7
LTF 27 Jan 2026 CE 320 296.40 2.25 7
LTF 27 Jan 2026 CE 325 296.40 1.70 6
LTF 27 Jan 2026 CE 340 296.40 0.90 5
LTF 27 Jan 2026 CE 305 296.40 5.60 5
LTF 27 Jan 2026 CE 302 296.40 6.60 5
LTF 27 Jan 2026 CE 307 296.40 4.75 5
LTF 27 Jan 2026 CE 315 296.40 2.95 5
LTF 27 Jan 2026 CE 335 296.40 1.00 5
LTF 27 Jan 2026 CE 310 296.40 4.05 5
LTF 27 Jan 2026 CE 297 296.40 8.65 4
LTF 27 Jan 2026 CE 300 296.40 7.60 4
LTF 27 Jan 2026 CE 280 296.40 19.90 4
LTF 27 Jan 2026 CE 317 296.40 2.50 4
LTF 27 Jan 2026 CE 290 296.40 12.95 4
LTF 27 Jan 2026 CE 330 296.40 1.30 4
LTF 27 Jan 2026 CE 285 296.40 16.00 3
LTF 27 Jan 2026 CE 270 296.40 28.40 3
LTF 27 Jan 2026 CE 295 296.40 9.90 3
LTF 27 Jan 2026 CE 312 296.40 3.40 3
LTF 27 Jan 2026 CE 265 296.40 32.75 2
LTF 27 Jan 2026 PE 250 296.40 0.30 0
LTF 27 Jan 2026 CE 360 296.40 0.35 0
LTF 27 Jan 2026 PE 345 296.40 56.40 0
LTF 27 Jan 2026 CE 350 296.40 0.55 0

Most Active LTF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LTF 27 Jan 2026 CE 300 296.40 7.60 8,667,000
LTF 27 Jan 2026 CE 320 296.40 2.25 5,870,250
LTF 27 Jan 2026 CE 310 296.40 4.05 4,405,500
LTF 27 Jan 2026 CE 340 296.40 0.90 4,322,250
LTF 27 Jan 2026 PE 300 296.40 10.05 3,231,000
LTF 27 Jan 2026 CE 330 296.40 1.30 3,224,250
LTF 27 Jan 2026 PE 310 296.40 16.55 2,331,000
LTF 27 Jan 2026 PE 305 296.40 13.00 2,004,750
LTF 27 Jan 2026 CE 315 296.40 2.95 1,892,250
LTF 27 Jan 2026 CE 305 296.40 5.60 1,865,250
LTF 27 Jan 2026 CE 325 296.40 1.70 1,860,750
LTF 27 Jan 2026 PE 290 296.40 5.20 1,593,000
LTF 27 Jan 2026 PE 320 296.40 25.00 1,503,000
LTF 27 Jan 2026 CE 295 296.40 9.90 1,264,500
LTF 27 Jan 2026 PE 280 296.40 2.55 1,242,000
LTF 27 Jan 2026 PE 295 296.40 7.45 1,242,000
LTF 27 Jan 2026 PE 270 296.40 1.10 1,116,000
LTF 27 Jan 2026 PE 275 296.40 1.55 963,000
LTF 27 Jan 2026 PE 285 296.40 3.75 954,000
LTF 27 Jan 2026 CE 290 296.40 12.95 913,500
LTF 27 Jan 2026 CE 335 296.40 1.00 726,750
LTF 27 Jan 2026 CE 302 296.40 6.60 639,000
LTF 27 Jan 2026 CE 297 296.40 8.65 618,750
LTF 27 Jan 2026 CE 312 296.40 3.40 576,000
LTF 27 Jan 2026 PE 297 296.40 8.65 560,250
LTF 27 Jan 2026 CE 317 296.40 2.50 528,750
LTF 27 Jan 2026 CE 345 296.40 0.70 519,750
LTF 27 Jan 2026 CE 307 296.40 4.75 508,500
LTF 27 Jan 2026 PE 315 296.40 20.45 492,750
LTF 27 Jan 2026 PE 260 296.40 0.50 434,250

Most Active LTF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LTF 27 Jan 2026 PE 325 296.40 28.25 -6.12 1249%
LTF 27 Jan 2026 PE 302 296.40 11.60 -37.7 902%
LTF 27 Jan 2026 CE 332 296.40 1.10 97.62 683%
LTF 27 Jan 2026 PE 317 296.40 21.70 -38.17 372%
LTF 27 Jan 2026 CE 337 296.40 0.85 -55.56 111%
LTF 27 Jan 2026 PE 322 296.40 28.25 -38.18 108%
LTF 27 Jan 2026 CE 312 296.40 3.40 -54.11 95%
LTF 27 Jan 2026 CE 265 296.40 32.75 -31.73 94%
LTF 27 Jan 2026 CE 295 296.40 9.90 -45.56 93%
LTF 27 Jan 2026 CE 317 296.40 2.50 -50.67 92%
LTF 27 Jan 2026 CE 330 296.40 1.30 -43.06 92%
LTF 27 Jan 2026 CE 290 296.40 12.95 -41.59 91%
LTF 27 Jan 2026 CE 335 296.40 1.00 -53.07 91%
LTF 27 Jan 2026 CE 310 296.40 4.05 -51.95 91%
LTF 27 Jan 2026 CE 300 296.40 7.60 -47.8 91%
LTF 27 Jan 2026 CE 315 296.40 2.95 -50.2 90%
LTF 27 Jan 2026 PE 320 296.40 25.00 16.53 90%
LTF 27 Jan 2026 CE 297 296.40 8.65 -45.15 90%
LTF 27 Jan 2026 CE 285 296.40 16.00 -34.84 90%
LTF 27 Jan 2026 CE 305 296.40 5.60 -47.96 89%
LTF 27 Jan 2026 CE 307 296.40 4.75 -46.98 89%
LTF 27 Jan 2026 CE 340 296.40 0.90 -48.67 89%
LTF 27 Jan 2026 CE 302 296.40 6.60 -45 89%
LTF 27 Jan 2026 CE 280 296.40 19.90 -33.22 89%
LTF 27 Jan 2026 CE 270 296.40 28.40 -29.57 89%
LTF 27 Jan 2026 CE 325 296.40 1.70 -46.13 88%
LTF 27 Jan 2026 CE 345 296.40 0.70 -54.81 88%
LTF 27 Jan 2026 CE 320 296.40 2.25 -48.42 87%
LTF 27 Jan 2026 CE 322 296.40 1.95 -48.19 85%
LTF 27 Jan 2026 PE 315 296.40 20.45 19.25 84%

Most Active LTF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LTF 27 Jan 2026 PE 277 296.40 2.15 155250 209%
LTF 27 Jan 2026 PE 270 296.40 1.10 515250 86%
LTF 27 Jan 2026 PE 297 296.40 8.65 252000 82%
LTF 27 Jan 2026 PE 292 296.40 6.30 85500 78%
LTF 27 Jan 2026 PE 285 296.40 3.75 409500 75%
LTF 27 Jan 2026 PE 290 296.40 5.20 540000 51%
LTF 27 Jan 2026 PE 295 296.40 7.45 355500 40%
LTF 27 Jan 2026 CE 320 296.40 2.25 1608750 38%
LTF 27 Jan 2026 CE 322 296.40 1.95 108000 35%
LTF 27 Jan 2026 PE 300 296.40 10.05 819000 34%
LTF 27 Jan 2026 CE 295 296.40 9.90 317250 33%
LTF 27 Jan 2026 CE 297 296.40 8.65 150750 32%
LTF 27 Jan 2026 CE 327 296.40 1.55 69750 31%
LTF 27 Jan 2026 CE 330 296.40 1.30 684000 27%
LTF 27 Jan 2026 CE 305 296.40 5.60 389250 26%
LTF 27 Jan 2026 CE 332 296.40 1.10 33750 21%
LTF 27 Jan 2026 PE 280 296.40 2.55 200250 19%
LTF 27 Jan 2026 CE 275 296.40 24.60 11250 19%
LTF 27 Jan 2026 CE 337 296.40 0.85 -20250 17%
LTF 27 Jan 2026 CE 317 296.40 2.50 74250 16%
LTF 27 Jan 2026 PE 275 296.40 1.55 135000 16%
LTF 27 Jan 2026 CE 307 296.40 4.75 63000 14%
LTF 27 Jan 2026 CE 300 296.40 7.60 1039500 14%
LTF 27 Jan 2026 PE 265 296.40 0.70 -47250 13%
LTF 27 Jan 2026 CE 285 296.40 16.00 -40500 13%
LTF 27 Jan 2026 CE 335 296.40 1.00 81000 13%
LTF 27 Jan 2026 CE 325 296.40 1.70 202500 12%
LTF 27 Jan 2026 PE 322 296.40 28.25 -15750 12%
LTF 27 Jan 2026 CE 340 296.40 0.90 407250 10%
LTF 27 Jan 2026 PE 287 296.40 4.65 -22500 10%

Videos related to: Most Active LTF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LTF Call Put Options NSE

 

Back to top