ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LTF Call Put Options NSE

Most Active LTF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LTF Call Put Options NSE for the date 17 Wed Dec 2025

Most Active LTF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LTF 30 Dec 2025 CE 310 301.90 3.25 12
LTF 30 Dec 2025 CE 315 301.90 2.00 11
LTF 30 Dec 2025 CE 312 301.90 2.55 10
LTF 30 Dec 2025 CE 317 301.90 1.55 10
LTF 30 Dec 2025 CE 302 301.90 6.30 10
LTF 30 Dec 2025 CE 297 301.90 9.35 10
LTF 30 Dec 2025 CE 305 301.90 5.10 9
LTF 30 Dec 2025 CE 307 301.90 4.10 9
LTF 30 Dec 2025 CE 300 301.90 7.60 8
LTF 30 Dec 2025 CE 290 301.90 14.80 8
LTF 30 Dec 2025 CE 325 301.90 0.70 7
LTF 30 Dec 2025 CE 295 301.90 10.90 6
LTF 30 Dec 2025 CE 320 301.90 1.15 4
LTF 30 Dec 2025 PE 315 301.90 15.00 0
LTF 30 Dec 2025 PE 272 301.90 0.25 0
LTF 30 Dec 2025 PE 260 301.90 0.10 0
LTF 30 Dec 2025 CE 280 301.90 23.60 0
LTF 30 Dec 2025 PE 277 301.90 0.40 0
LTF 30 Dec 2025 PE 267 301.90 0.15 0
LTF 30 Dec 2025 CE 275 301.90 29.10 0
LTF 30 Dec 2025 PE 265 301.90 0.15 0
LTF 30 Dec 2025 CE 337 301.90 0.30 0
LTF 30 Dec 2025 CE 340 301.90 0.25 0
LTF 30 Dec 2025 CE 322 301.90 0.90 0
LTF 30 Dec 2025 CE 270 301.90 32.25 0
LTF 30 Dec 2025 PE 270 301.90 0.30 0
LTF 30 Dec 2025 PE 330 301.90 28.90 0
LTF 30 Dec 2025 PE 275 301.90 0.40 0
LTF 30 Dec 2025 PE 310 301.90 10.25 -3
LTF 30 Dec 2025 PE 312 301.90 11.85 -8

Most Active LTF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LTF 30 Dec 2025 CE 320 301.90 1.15 5,149,148
LTF 30 Dec 2025 CE 310 301.90 3.25 4,247,824
LTF 30 Dec 2025 PE 300 301.90 4.40 3,931,022
LTF 30 Dec 2025 CE 315 301.90 2.00 3,690,074
LTF 30 Dec 2025 CE 300 301.90 7.60 3,176,944
LTF 30 Dec 2025 CE 330 301.90 0.40 3,065,394
LTF 30 Dec 2025 CE 305 301.90 5.10 2,543,340
LTF 30 Dec 2025 PE 290 301.90 1.55 2,248,848
LTF 30 Dec 2025 PE 305 301.90 6.85 1,896,350
LTF 30 Dec 2025 CE 325 301.90 0.70 1,860,654
LTF 30 Dec 2025 PE 310 301.90 10.25 1,700,022
LTF 30 Dec 2025 CE 345 301.90 0.10 1,633,092
LTF 30 Dec 2025 PE 285 301.90 0.90 1,610,782
LTF 30 Dec 2025 PE 280 301.90 0.50 1,526,004
LTF 30 Dec 2025 PE 320 301.90 17.60 1,213,664
LTF 30 Dec 2025 CE 312 301.90 2.55 950,406
LTF 30 Dec 2025 CE 302 301.90 6.30 932,558
LTF 30 Dec 2025 PE 295 301.90 2.65 905,786
LTF 30 Dec 2025 CE 307 301.90 4.10 901,324
LTF 30 Dec 2025 CE 335 301.90 0.30 887,938
LTF 30 Dec 2025 CE 290 301.90 14.80 847,780
LTF 30 Dec 2025 PE 302 301.90 5.55 727,306
LTF 30 Dec 2025 CE 317 301.90 1.55 638,066
LTF 30 Dec 2025 CE 295 301.90 10.90 629,142
LTF 30 Dec 2025 PE 292 301.90 2.05 566,674
LTF 30 Dec 2025 PE 307 301.90 8.25 508,668
LTF 30 Dec 2025 PE 315 301.90 15.00 397,118
LTF 30 Dec 2025 PE 297 301.90 3.50 388,194
LTF 30 Dec 2025 CE 327 301.90 0.45 383,732
LTF 30 Dec 2025 PE 282 301.90 0.65 352,498

Most Active LTF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LTF 30 Dec 2025 PE 282 301.90 0.65 -41.83 181%
LTF 30 Dec 2025 PE 280 301.90 0.50 -53.08 177%
LTF 30 Dec 2025 PE 290 301.90 1.55 -38.03 158%
LTF 30 Dec 2025 PE 287 301.90 1.15 -73.43 154%
LTF 30 Dec 2025 PE 292 301.90 2.05 -44.31 149%
LTF 30 Dec 2025 PE 285 301.90 0.90 -55.68 148%
LTF 30 Dec 2025 CE 295 301.90 10.90 23.25 142%
LTF 30 Dec 2025 PE 295 301.90 2.65 -49.3 142%
LTF 30 Dec 2025 PE 307 301.90 8.25 -40.73 141%
LTF 30 Dec 2025 CE 290 301.90 14.80 27.91 140%
LTF 30 Dec 2025 PE 305 301.90 6.85 -40.78 140%
LTF 30 Dec 2025 PE 300 301.90 4.40 -45.76 139%
LTF 30 Dec 2025 CE 297 301.90 9.35 35.76 139%
LTF 30 Dec 2025 PE 320 301.90 17.60 -29.85 139%
LTF 30 Dec 2025 PE 302 301.90 5.55 -46.28 137%
LTF 30 Dec 2025 PE 312 301.90 11.85 -30.41 137%
LTF 30 Dec 2025 CE 302 301.90 6.30 39.72 136%
LTF 30 Dec 2025 PE 297 301.90 3.50 -43.06 136%
LTF 30 Dec 2025 CE 310 301.90 3.25 46.9 135%
LTF 30 Dec 2025 CE 305 301.90 5.10 40.28 132%
LTF 30 Dec 2025 CE 300 301.90 7.60 36.78 130%
LTF 30 Dec 2025 CE 312 301.90 2.55 46.98 130%
LTF 30 Dec 2025 CE 307 301.90 4.10 41.15 129%
LTF 30 Dec 2025 CE 315 301.90 2.00 50.09 129%
LTF 30 Dec 2025 CE 317 301.90 1.55 49.84 127%
LTF 30 Dec 2025 CE 325 301.90 0.70 48.6 119%
LTF 30 Dec 2025 PE 310 301.90 10.25 -26.17 117%
LTF 30 Dec 2025 CE 320 301.90 1.15 45.09 111%
LTF 30 Dec 2025 PE 315 301.90 15.00 -24.54 97%
LTF 30 Dec 2025 CE 330 301.90 0.40 24.6 69%

Most Active LTF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LTF 30 Dec 2025 PE 285 301.90 0.90 468510 41%
LTF 30 Dec 2025 PE 290 301.90 1.55 423890 23%
LTF 30 Dec 2025 PE 295 301.90 2.65 -245410 21%
LTF 30 Dec 2025 CE 317 301.90 1.55 111550 21%
LTF 30 Dec 2025 CE 302 301.90 6.30 116012 14%
LTF 30 Dec 2025 CE 332 301.90 0.30 35696 14%
LTF 30 Dec 2025 CE 327 301.90 0.45 -58006 13%
LTF 30 Dec 2025 PE 287 301.90 1.15 26772 12%
LTF 30 Dec 2025 CE 335 301.90 0.30 -98164 10%
LTF 30 Dec 2025 CE 297 301.90 9.35 -13386 8%
LTF 30 Dec 2025 PE 297 301.90 3.50 -31234 7%
LTF 30 Dec 2025 CE 320 301.90 1.15 352498 7%
LTF 30 Dec 2025 PE 310 301.90 10.25 -129398 7%
LTF 30 Dec 2025 CE 307 301.90 4.10 58006 7%
LTF 30 Dec 2025 PE 280 301.90 0.50 -98164 6%
LTF 30 Dec 2025 PE 292 301.90 2.05 31234 6%
LTF 30 Dec 2025 PE 315 301.90 15.00 -22310 5%
LTF 30 Dec 2025 PE 302 301.90 5.55 35696 5%
LTF 30 Dec 2025 CE 305 301.90 5.10 111550 5%
LTF 30 Dec 2025 PE 305 301.90 6.85 75854 4%
LTF 30 Dec 2025 CE 315 301.90 2.00 147246 4%
LTF 30 Dec 2025 CE 300 301.90 7.60 116012 4%
LTF 30 Dec 2025 CE 325 301.90 0.70 -49082 3%
LTF 30 Dec 2025 PE 307 301.90 8.25 -13386 3%
LTF 30 Dec 2025 CE 310 301.90 3.25 93702 2%
LTF 30 Dec 2025 CE 312 301.90 2.55 17848 2%
LTF 30 Dec 2025 PE 300 301.90 4.40 -58006 1%
LTF 30 Dec 2025 CE 330 301.90 0.40 35696 1%
LTF 30 Dec 2025 CE 345 301.90 0.10 -17848 1%
LTF 30 Dec 2025 CE 290 301.90 14.80 8924 1%

Videos related to: Most Active LTF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LTF Call Put Options NSE

 

Back to top