ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LTF Call Put Options NSE

Most Active LTF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LTF Call Put Options NSE for the date 18 Tue Nov 2025

Most Active LTF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LTF 25 Nov 2025 PE 240 296.50 0.10 100
LTF 25 Nov 2025 PE 267 296.50 0.35 40
LTF 25 Nov 2025 PE 307 296.50 11.40 15
LTF 25 Nov 2025 PE 302 296.50 7.65 14
LTF 25 Nov 2025 PE 305 296.50 9.45 13
LTF 25 Nov 2025 PE 310 296.50 13.50 13
LTF 25 Nov 2025 PE 300 296.50 6.05 13
LTF 25 Nov 2025 PE 297 296.50 4.65 12
LTF 25 Nov 2025 PE 295 296.50 3.50 9
LTF 25 Nov 2025 PE 315 296.50 16.95 5
LTF 25 Nov 2025 CE 250 296.50 47.70 2
LTF 25 Nov 2025 PE 292 296.50 2.55 2
LTF 25 Nov 2025 CE 327 296.50 0.20 0
LTF 25 Nov 2025 PE 245 296.50 0.10 0
LTF 25 Nov 2025 PE 257 296.50 0.20 0
LTF 25 Nov 2025 PE 317 296.50 19.90 0
LTF 25 Nov 2025 CE 230 296.50 68.50 0
LTF 25 Nov 2025 PE 235 296.50 0.05 0
LTF 25 Nov 2025 PE 230 296.50 0.05 0
LTF 25 Nov 2025 CE 255 296.50 42.90 0
LTF 25 Nov 2025 CE 257 296.50 40.20 0
LTF 25 Nov 2025 CE 277 296.50 23.30 0
LTF 25 Nov 2025 CE 272 296.50 24.85 0
LTF 25 Nov 2025 PE 320 296.50 20.45 0
LTF 25 Nov 2025 PE 287 296.50 1.40 0
LTF 25 Nov 2025 PE 252 296.50 0.15 0
LTF 25 Nov 2025 PE 312 296.50 13.75 0
LTF 25 Nov 2025 PE 265 296.50 0.20 0
LTF 25 Nov 2025 CE 342 296.50 0.10 0
LTF 25 Nov 2025 CE 267 296.50 29.55 0

Most Active LTF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LTF 25 Nov 2025 CE 300 296.50 3.60 6,295,882
LTF 25 Nov 2025 CE 310 296.50 1.10 4,488,772
LTF 25 Nov 2025 PE 270 296.50 0.25 3,065,394
LTF 25 Nov 2025 PE 295 296.50 3.50 3,020,774
LTF 25 Nov 2025 PE 290 296.50 1.85 2,815,522
LTF 25 Nov 2025 PE 280 296.50 0.55 2,681,662
LTF 25 Nov 2025 PE 300 296.50 6.05 2,668,276
LTF 25 Nov 2025 CE 320 296.50 0.40 2,342,550
LTF 25 Nov 2025 CE 305 296.50 2.05 2,226,538
LTF 25 Nov 2025 CE 315 296.50 0.60 2,190,842
LTF 25 Nov 2025 PE 285 296.50 1.00 1,865,116
LTF 25 Nov 2025 PE 260 296.50 0.15 1,851,730
LTF 25 Nov 2025 CE 290 296.50 9.45 1,833,882
LTF 25 Nov 2025 PE 275 296.50 0.30 1,807,110
LTF 25 Nov 2025 CE 295 296.50 6.10 1,561,700
LTF 25 Nov 2025 CE 330 296.50 0.20 1,499,232
LTF 25 Nov 2025 CE 280 296.50 18.10 1,387,682
LTF 25 Nov 2025 CE 270 296.50 28.00 1,365,372
LTF 25 Nov 2025 PE 250 296.50 0.10 1,075,342
LTF 25 Nov 2025 CE 325 296.50 0.25 1,039,646
LTF 25 Nov 2025 CE 302 296.50 2.75 990,564
LTF 25 Nov 2025 CE 275 296.50 23.25 937,020
LTF 25 Nov 2025 PE 240 296.50 0.10 905,786
LTF 25 Nov 2025 PE 282 296.50 0.65 789,774
LTF 25 Nov 2025 CE 335 296.50 0.10 740,692
LTF 25 Nov 2025 PE 277 296.50 0.40 736,230
LTF 25 Nov 2025 CE 285 296.50 13.60 696,072
LTF 25 Nov 2025 CE 322 296.50 0.25 655,914
LTF 25 Nov 2025 PE 302 296.50 7.65 633,604
LTF 25 Nov 2025 CE 307 296.50 1.50 629,142

Most Active LTF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LTF 25 Nov 2025 CE 322 296.50 0.25 -64.55 646%
LTF 25 Nov 2025 CE 325 296.50 0.25 -56.94 456%
LTF 25 Nov 2025 CE 320 296.50 0.40 -62.05 403%
LTF 25 Nov 2025 CE 340 296.50 0.05 -108.33 325%
LTF 25 Nov 2025 PE 240 296.50 0.10 150 300%
LTF 25 Nov 2025 CE 330 296.50 0.20 -53.33 267%
LTF 25 Nov 2025 CE 315 296.50 0.60 -83.58 265%
LTF 25 Nov 2025 CE 312 296.50 0.85 -74.33 255%
LTF 25 Nov 2025 CE 310 296.50 1.10 -83.1 234%
LTF 25 Nov 2025 CE 305 296.50 2.05 -78.58 207%
LTF 25 Nov 2025 CE 307 296.50 1.50 -86.55 206%
LTF 25 Nov 2025 CE 317 296.50 0.50 -93.52 203%
LTF 25 Nov 2025 CE 302 296.50 2.75 -77.26 198%
LTF 25 Nov 2025 PE 267 296.50 0.35 84.44 190%
LTF 25 Nov 2025 CE 300 296.50 3.60 -81.19 176%
LTF 25 Nov 2025 CE 297 296.50 4.70 -75.63 173%
LTF 25 Nov 2025 CE 295 296.50 6.10 -66.12 169%
LTF 25 Nov 2025 CE 287 296.50 11.30 -49.84 160%
LTF 25 Nov 2025 CE 292 296.50 7.75 -61.51 159%
LTF 25 Nov 2025 CE 290 296.50 9.45 -62.6 154%
LTF 25 Nov 2025 CE 285 296.50 13.60 -45.51 153%
LTF 25 Nov 2025 PE 307 296.50 11.40 45.38 153%
LTF 25 Nov 2025 PE 310 296.50 13.50 39.31 152%
LTF 25 Nov 2025 CE 270 296.50 28.00 -25.4 149%
LTF 25 Nov 2025 CE 265 296.50 32.85 -33.68 148%
LTF 25 Nov 2025 CE 280 296.50 18.10 -26.26 147%
LTF 25 Nov 2025 PE 305 296.50 9.45 45.83 143%
LTF 25 Nov 2025 CE 275 296.50 23.25 -32.62 142%
LTF 25 Nov 2025 PE 302 296.50 7.65 48.49 141%
LTF 25 Nov 2025 CE 282 296.50 15.90 -35.54 139%

Most Active LTF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LTF 25 Nov 2025 CE 307 296.50 1.50 116012 23%
LTF 25 Nov 2025 CE 295 296.50 6.10 272182 21%
LTF 25 Nov 2025 PE 315 296.50 16.95 22310 20%
LTF 25 Nov 2025 CE 325 296.50 0.25 -249872 19%
LTF 25 Nov 2025 CE 312 296.50 0.85 -107088 17%
LTF 25 Nov 2025 PE 305 296.50 9.45 -89240 17%
LTF 25 Nov 2025 PE 275 296.50 0.30 -352498 16%
LTF 25 Nov 2025 PE 307 296.50 11.40 -31234 15%
LTF 25 Nov 2025 CE 322 296.50 0.25 -102626 14%
LTF 25 Nov 2025 PE 292 296.50 2.55 -66930 14%
LTF 25 Nov 2025 PE 250 296.50 0.10 -151708 12%
LTF 25 Nov 2025 CE 340 296.50 0.05 -40158 12%
LTF 25 Nov 2025 PE 280 296.50 0.55 -330188 11%
LTF 25 Nov 2025 PE 300 296.50 6.05 -298954 10%
LTF 25 Nov 2025 PE 285 296.50 1.00 -182942 9%
LTF 25 Nov 2025 PE 277 296.50 0.40 -71392 9%
LTF 25 Nov 2025 PE 310 296.50 13.50 -26772 8%
LTF 25 Nov 2025 CE 310 296.50 1.10 348036 8%
LTF 25 Nov 2025 CE 302 296.50 2.75 66930 7%
LTF 25 Nov 2025 PE 270 296.50 0.25 -232024 7%
LTF 25 Nov 2025 CE 265 296.50 32.85 -22310 7%
LTF 25 Nov 2025 CE 292 296.50 7.75 26772 6%
LTF 25 Nov 2025 PE 260 296.50 0.15 -120474 6%
LTF 25 Nov 2025 CE 285 296.50 13.60 -44620 6%
LTF 25 Nov 2025 CE 297 296.50 4.70 31234 6%
LTF 25 Nov 2025 CE 270 296.50 28.00 -84778 6%
LTF 25 Nov 2025 CE 300 296.50 3.60 -334650 5%
LTF 25 Nov 2025 PE 282 296.50 0.65 -40158 5%
LTF 25 Nov 2025 CE 250 296.50 47.70 -8924 5%
LTF 25 Nov 2025 CE 280 296.50 18.10 -66930 5%

Videos related to: Most Active LTF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LTF Call Put Options NSE

 

Back to top