ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LTF Call Put Options NSE

Most Active LTF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LTF Call Put Options NSE for the date 15 Wed Jul 2026

Most Active LTF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LTF 28 Jul 2026 PE 315 312.40 11.35 11
LTF 28 Jul 2026 PE 310 312.40 8.50 11
LTF 28 Jul 2026 PE 270 312.40 0.55 10
LTF 28 Jul 2026 PE 320 312.40 14.60 9
LTF 28 Jul 2026 PE 325 312.40 18.35 9
LTF 28 Jul 2026 PE 350 312.40 40.60 8
LTF 28 Jul 2026 PE 335 312.40 26.80 8
LTF 28 Jul 2026 PE 305 312.40 6.10 7
LTF 28 Jul 2026 PE 330 312.40 22.20 7
LTF 28 Jul 2026 PE 300 312.40 4.30 6
LTF 28 Jul 2026 PE 285 312.40 1.40 3
LTF 28 Jul 2026 PE 295 312.40 2.95 3
LTF 28 Jul 2026 PE 290 312.40 2.00 2
LTF 28 Jul 2026 PE 345 312.40 28.90 0
LTF 28 Jul 2026 CE 240 312.40 72.15 0
LTF 28 Jul 2026 PE 360 312.40 45.55 0
LTF 28 Jul 2026 PE 250 312.40 0.15 0
LTF 28 Jul 2026 CE 255 312.40 60.85 0
LTF 28 Jul 2026 PE 260 312.40 0.30 0
LTF 28 Jul 2026 CE 285 312.40 27.75 0
LTF 28 Jul 2026 PE 255 312.40 0.25 0
LTF 28 Jul 2026 CE 290 312.40 24.95 0
LTF 28 Jul 2026 PE 280 312.40 0.95 0
LTF 28 Jul 2026 PE 340 312.40 28.25 -2
LTF 28 Jul 2026 CE 280 312.40 31.05 -5
LTF 28 Jul 2026 CE 275 312.40 36.00 -6
LTF 28 Jul 2026 PE 275 312.40 0.65 -7
LTF 28 Jul 2026 CE 295 312.40 18.00 -10
LTF 28 Jul 2026 CE 300 312.40 14.40 -15
LTF 28 Jul 2026 CE 305 312.40 11.25 -17

Most Active LTF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LTF 28 Jul 2026 CE 330 312.40 2.70 5,573,250
LTF 28 Jul 2026 CE 350 312.40 0.90 4,941,000
LTF 28 Jul 2026 CE 340 312.40 1.55 4,529,250
LTF 28 Jul 2026 CE 360 312.40 0.55 3,251,250
LTF 28 Jul 2026 CE 325 312.40 3.60 2,972,250
LTF 28 Jul 2026 CE 335 312.40 2.05 2,421,000
LTF 28 Jul 2026 CE 320 312.40 4.85 2,403,000
LTF 28 Jul 2026 PE 300 312.40 4.30 2,396,250
LTF 28 Jul 2026 PE 310 312.40 8.50 1,782,000
LTF 28 Jul 2026 CE 300 312.40 14.40 1,557,000
LTF 28 Jul 2026 PE 325 312.40 18.35 1,521,000
LTF 28 Jul 2026 PE 315 312.40 11.35 1,505,250
LTF 28 Jul 2026 PE 320 312.40 14.60 1,489,500
LTF 28 Jul 2026 PE 290 312.40 2.00 1,431,000
LTF 28 Jul 2026 CE 315 312.40 6.55 1,273,500
LTF 28 Jul 2026 CE 310 312.40 8.60 1,253,250
LTF 28 Jul 2026 PE 330 312.40 22.20 1,161,000
LTF 28 Jul 2026 CE 370 312.40 0.35 1,154,250
LTF 28 Jul 2026 CE 345 312.40 1.20 1,048,500
LTF 28 Jul 2026 CE 380 312.40 0.20 906,750
LTF 28 Jul 2026 PE 305 312.40 6.10 758,250
LTF 28 Jul 2026 PE 270 312.40 0.55 681,750
LTF 28 Jul 2026 PE 295 312.40 2.95 508,500
LTF 28 Jul 2026 PE 340 312.40 28.25 504,000
LTF 28 Jul 2026 CE 365 312.40 0.40 425,250
LTF 28 Jul 2026 CE 355 312.40 0.70 400,500
LTF 28 Jul 2026 CE 305 312.40 11.25 398,250
LTF 28 Jul 2026 PE 285 312.40 1.40 396,000
LTF 28 Jul 2026 PE 335 312.40 26.80 353,250
LTF 28 Jul 2026 CE 280 312.40 31.05 339,750

Most Active LTF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LTF 28 Jul 2026 PE 275 312.40 0.65 -34.41 126%
LTF 28 Jul 2026 PE 340 312.40 28.25 -42.28 106%
LTF 28 Jul 2026 PE 290 312.40 2.00 -53.44 95%
LTF 28 Jul 2026 PE 295 312.40 2.95 -64.14 95%
LTF 28 Jul 2026 PE 300 312.40 4.30 -62.58 91%
LTF 28 Jul 2026 PE 285 312.40 1.40 -31.3 89%
LTF 28 Jul 2026 PE 305 312.40 6.10 -63.25 89%
LTF 28 Jul 2026 PE 330 312.40 22.20 -42.05 84%
LTF 28 Jul 2026 PE 320 312.40 14.60 -52.43 84%
LTF 28 Jul 2026 PE 325 312.40 18.35 -47.73 83%
LTF 28 Jul 2026 PE 310 312.40 8.50 -55.19 83%
LTF 28 Jul 2026 CE 280 312.40 31.05 24.68 83%
LTF 28 Jul 2026 PE 315 312.40 11.35 -53.25 83%
LTF 28 Jul 2026 PE 335 312.40 26.80 -35.34 80%
LTF 28 Jul 2026 CE 295 312.40 18.00 23.5 70%
LTF 28 Jul 2026 PE 350 312.40 40.60 -20.58 70%
LTF 28 Jul 2026 CE 300 312.40 14.40 19.07 56%
LTF 28 Jul 2026 CE 305 312.40 11.25 20.62 54%
LTF 28 Jul 2026 CE 315 312.40 6.55 22.69 52%
LTF 28 Jul 2026 CE 335 312.40 2.05 26.39 52%
LTF 28 Jul 2026 CE 340 312.40 1.55 26.21 52%
LTF 28 Jul 2026 CE 350 312.40 0.90 26.02 51%
LTF 28 Jul 2026 CE 345 312.40 1.20 25 50%
LTF 28 Jul 2026 CE 310 312.40 8.60 19.94 50%
LTF 28 Jul 2026 CE 370 312.40 0.35 21.53 49%
LTF 28 Jul 2026 CE 325 312.40 3.60 22.83 48%
LTF 28 Jul 2026 CE 320 312.40 4.85 21.4 48%
LTF 28 Jul 2026 CE 330 312.40 2.70 22.56 46%
LTF 28 Jul 2026 CE 355 312.40 0.70 22.33 46%
LTF 28 Jul 2026 CE 365 312.40 0.40 20.35 43%

Most Active LTF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LTF 28 Jul 2026 CE 310 312.40 8.60 229500 22%
LTF 28 Jul 2026 CE 335 312.40 2.05 407250 20%
LTF 28 Jul 2026 CE 345 312.40 1.20 159750 18%
LTF 28 Jul 2026 CE 275 312.40 36.00 -6750 13%
LTF 28 Jul 2026 CE 340 312.40 1.55 -623250 12%
LTF 28 Jul 2026 PE 295 312.40 2.95 -54000 10%
LTF 28 Jul 2026 PE 275 312.40 0.65 20250 9%
LTF 28 Jul 2026 CE 325 312.40 3.60 227250 8%
LTF 28 Jul 2026 PE 305 312.40 6.10 -67500 8%
LTF 28 Jul 2026 PE 310 312.40 8.50 -157500 8%
LTF 28 Jul 2026 CE 315 312.40 6.55 92250 8%
LTF 28 Jul 2026 CE 350 312.40 0.90 355500 8%
LTF 28 Jul 2026 PE 350 312.40 40.60 -6750 8%
LTF 28 Jul 2026 CE 365 312.40 0.40 -31500 7%
LTF 28 Jul 2026 CE 355 312.40 0.70 22500 6%
LTF 28 Jul 2026 PE 270 312.40 0.55 38250 6%
LTF 28 Jul 2026 CE 370 312.40 0.35 60750 6%
LTF 28 Jul 2026 PE 315 312.40 11.35 -72000 5%
LTF 28 Jul 2026 PE 320 312.40 14.60 -60750 4%
LTF 28 Jul 2026 CE 280 312.40 31.05 -13500 4%
LTF 28 Jul 2026 PE 335 312.40 26.80 -13500 4%
LTF 28 Jul 2026 CE 380 312.40 0.20 29250 3%
LTF 28 Jul 2026 CE 360 312.40 0.55 -94500 3%
LTF 28 Jul 2026 PE 330 312.40 22.20 -33750 3%
LTF 28 Jul 2026 PE 340 312.40 28.25 -13500 3%
LTF 28 Jul 2026 CE 330 312.40 2.70 -141750 2%
LTF 28 Jul 2026 CE 305 312.40 11.25 9000 2%
LTF 28 Jul 2026 CE 320 312.40 4.85 -56250 2%
LTF 28 Jul 2026 CE 300 312.40 14.40 33750 2%
LTF 28 Jul 2026 PE 290 312.40 2.00 -18000 1%

Videos related to: Most Active LTF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LTF Call Put Options NSE

 

Back to top