ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LTF Call Put Options NSE

Most Active LTF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LTF Call Put Options NSE for the date 13 Tue Jan 2026

Most Active LTF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LTF 27 Jan 2026 PE 282 288.65 6.00 76
LTF 27 Jan 2026 PE 265 288.65 1.55 72
LTF 27 Jan 2026 PE 280 288.65 4.75 66
LTF 27 Jan 2026 PE 275 288.65 3.25 62
LTF 27 Jan 2026 PE 270 288.65 2.25 60
LTF 27 Jan 2026 PE 287 288.65 7.85 58
LTF 27 Jan 2026 PE 277 288.65 4.10 57
LTF 27 Jan 2026 PE 250 288.65 0.55 57
LTF 27 Jan 2026 PE 260 288.65 1.00 53
LTF 27 Jan 2026 PE 290 288.65 9.00 53
LTF 27 Jan 2026 PE 285 288.65 6.45 53
LTF 27 Jan 2026 PE 292 288.65 10.15 52
LTF 27 Jan 2026 PE 307 288.65 23.00 51
LTF 27 Jan 2026 PE 297 288.65 13.50 47
LTF 27 Jan 2026 PE 295 288.65 11.80 46
LTF 27 Jan 2026 PE 300 288.65 15.00 44
LTF 27 Jan 2026 PE 302 288.65 16.75 37
LTF 27 Jan 2026 PE 305 288.65 18.55 34
LTF 27 Jan 2026 PE 310 288.65 22.45 32
LTF 27 Jan 2026 PE 315 288.65 27.60 29
LTF 27 Jan 2026 PE 312 288.65 22.50 23
LTF 27 Jan 2026 PE 320 288.65 31.15 22
LTF 27 Jan 2026 PE 330 288.65 40.00 16
LTF 27 Jan 2026 PE 317 288.65 27.30 13
LTF 27 Jan 2026 CE 275 288.65 17.50 0
LTF 27 Jan 2026 PE 335 288.65 44.00 0
LTF 27 Jan 2026 PE 340 288.65 52.85 0
LTF 27 Jan 2026 CE 370 288.65 0.15 0
LTF 27 Jan 2026 PE 325 288.65 30.40 0
LTF 27 Jan 2026 CE 360 288.65 0.20 -20

Most Active LTF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LTF 27 Jan 2026 CE 300 288.65 4.75 7,040,250
LTF 27 Jan 2026 CE 320 288.65 1.35 4,248,000
LTF 27 Jan 2026 CE 310 288.65 2.45 3,573,000
LTF 27 Jan 2026 CE 340 288.65 0.55 3,487,500
LTF 27 Jan 2026 CE 330 288.65 0.85 2,553,750
LTF 27 Jan 2026 PE 300 288.65 15.00 2,385,000
LTF 27 Jan 2026 PE 310 288.65 22.45 2,315,250
LTF 27 Jan 2026 PE 305 288.65 18.55 1,995,750
LTF 27 Jan 2026 CE 315 288.65 1.80 1,705,500
LTF 27 Jan 2026 CE 325 288.65 1.05 1,674,000
LTF 27 Jan 2026 CE 305 288.65 3.45 1,536,750
LTF 27 Jan 2026 PE 320 288.65 31.15 1,527,750
LTF 27 Jan 2026 CE 335 288.65 0.60 1,131,750
LTF 27 Jan 2026 PE 290 288.65 9.00 1,003,500
LTF 27 Jan 2026 CE 295 288.65 6.40 987,750
LTF 27 Jan 2026 CE 350 288.65 0.35 861,750
LTF 27 Jan 2026 PE 280 288.65 4.75 850,500
LTF 27 Jan 2026 CE 290 288.65 8.55 751,500
LTF 27 Jan 2026 PE 275 288.65 3.25 693,000
LTF 27 Jan 2026 PE 295 288.65 11.80 657,000
LTF 27 Jan 2026 CE 302 288.65 4.15 594,000
LTF 27 Jan 2026 PE 315 288.65 27.60 560,250
LTF 27 Jan 2026 CE 360 288.65 0.20 558,000
LTF 27 Jan 2026 CE 312 288.65 2.10 551,250
LTF 27 Jan 2026 CE 307 288.65 2.95 535,500
LTF 27 Jan 2026 CE 345 288.65 0.40 519,750
LTF 27 Jan 2026 PE 285 288.65 6.45 483,750
LTF 27 Jan 2026 CE 297 288.65 5.50 447,750
LTF 27 Jan 2026 CE 317 288.65 1.55 445,500
LTF 27 Jan 2026 PE 270 288.65 2.25 441,000

Most Active LTF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LTF 27 Jan 2026 PE 265 288.65 1.55 59.72 478%
LTF 27 Jan 2026 PE 250 288.65 0.55 40.47 243%
LTF 27 Jan 2026 PE 260 288.65 1.00 35.67 196%
LTF 27 Jan 2026 PE 292 288.65 10.15 32.81 166%
LTF 27 Jan 2026 PE 275 288.65 3.25 37.5 150%
LTF 27 Jan 2026 PE 307 288.65 23.00 30.2 143%
LTF 27 Jan 2026 CE 345 288.65 0.40 -19.04 133%
LTF 27 Jan 2026 PE 280 288.65 4.75 37.12 126%
LTF 27 Jan 2026 PE 270 288.65 2.25 33.44 123%
LTF 27 Jan 2026 PE 290 288.65 9.00 28.04 109%
LTF 27 Jan 2026 PE 300 288.65 15.00 22.59 104%
LTF 27 Jan 2026 PE 285 288.65 6.45 24.34 83%
LTF 27 Jan 2026 PE 287 288.65 7.85 26.59 83%
LTF 27 Jan 2026 CE 297 288.65 5.50 -16.6 82%
LTF 27 Jan 2026 PE 297 288.65 13.50 21.33 81%
LTF 27 Jan 2026 PE 277 288.65 4.10 -242.31 81%
LTF 27 Jan 2026 PE 295 288.65 11.80 20.8 81%
LTF 27 Jan 2026 CE 295 288.65 6.40 -16 80%
LTF 27 Jan 2026 CE 300 288.65 4.75 -16.37 76%
LTF 27 Jan 2026 CE 322 288.65 1.15 -17.02 76%
LTF 27 Jan 2026 CE 290 288.65 8.55 -13.89 73%
LTF 27 Jan 2026 CE 307 288.65 2.95 -16.16 70%
LTF 27 Jan 2026 PE 310 288.65 22.45 12.98 65%
LTF 27 Jan 2026 CE 315 288.65 1.80 -15 60%
LTF 27 Jan 2026 PE 282 288.65 6.00 28.64 60%
LTF 27 Jan 2026 CE 310 288.65 2.45 -14.79 58%
LTF 27 Jan 2026 PE 312 288.65 22.50 8.51 58%
LTF 27 Jan 2026 CE 305 288.65 3.45 -13.35 55%
LTF 27 Jan 2026 CE 320 288.65 1.35 -13.22 52%
LTF 27 Jan 2026 CE 312 288.65 2.10 -13.68 52%

Most Active LTF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LTF 27 Jan 2026 PE 277 288.65 4.10 45000 222%
LTF 27 Jan 2026 CE 290 288.65 8.55 517500 221%
LTF 27 Jan 2026 CE 297 288.65 5.50 279000 165%
LTF 27 Jan 2026 CE 295 288.65 6.40 549000 125%
LTF 27 Jan 2026 CE 285 288.65 11.10 78750 125%
LTF 27 Jan 2026 PE 287 288.65 7.85 58500 74%
LTF 27 Jan 2026 CE 302 288.65 4.15 240750 68%
LTF 27 Jan 2026 CE 307 288.65 2.95 204750 62%
LTF 27 Jan 2026 CE 310 288.65 2.45 1334250 60%
LTF 27 Jan 2026 PE 260 288.65 1.00 67500 50%
LTF 27 Jan 2026 CE 280 288.65 13.90 54000 40%
LTF 27 Jan 2026 PE 282 288.65 6.00 33750 39%
LTF 27 Jan 2026 PE 250 288.65 0.55 76500 35%
LTF 27 Jan 2026 CE 300 288.65 4.75 1784250 34%
LTF 27 Jan 2026 PE 270 288.65 2.25 110250 33%
LTF 27 Jan 2026 CE 305 288.65 3.45 335250 28%
LTF 27 Jan 2026 PE 275 288.65 3.25 146250 27%
LTF 27 Jan 2026 PE 302 288.65 16.75 -87750 18%
LTF 27 Jan 2026 CE 312 288.65 2.10 74250 16%
LTF 27 Jan 2026 CE 330 288.65 0.85 -445500 15%
LTF 27 Jan 2026 PE 292 288.65 10.15 -15750 13%
LTF 27 Jan 2026 PE 315 288.65 27.60 -83250 13%
LTF 27 Jan 2026 CE 320 288.65 1.35 456750 12%
LTF 27 Jan 2026 CE 315 288.65 1.80 164250 11%
LTF 27 Jan 2026 CE 265 288.65 24.00 -33750 10%
LTF 27 Jan 2026 CE 327 288.65 0.85 -22500 9%
LTF 27 Jan 2026 CE 337 288.65 0.60 -11250 8%
LTF 27 Jan 2026 CE 345 288.65 0.40 38250 8%
LTF 27 Jan 2026 PE 290 288.65 9.00 -83250 8%
LTF 27 Jan 2026 PE 295 288.65 11.80 45000 7%

Videos related to: Most Active LTF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LTF Call Put Options NSE

 

Back to top