ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LTF Call Put Options NSE

Most Active LTF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LTF Call Put Options NSE for the date 26 Mon Oct 2026

Most Active LTF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LTF 27 Oct 2026 CE 260 241.10 0.10 100
LTF 27 Oct 2026 CE 245 241.10 0.65 62
LTF 27 Oct 2026 CE 240 241.10 2.10 55
LTF 27 Oct 2026 CE 250 241.10 0.30 50
LTF 27 Oct 2026 CE 235 241.10 5.75 35
LTF 23 Nov 2026 CE 310 241.10 0.20 33
LTF 27 Oct 2026 CE 230 241.10 10.35 31
LTF 23 Nov 2026 CE 320 241.10 0.25 25
LTF 23 Nov 2026 CE 230 241.10 14.80 19
LTF 23 Nov 2026 CE 240 241.10 9.05 15
LTF 23 Nov 2026 CE 235 241.10 11.65 14
LTF 23 Nov 2026 CE 245 241.10 6.75 14
LTF 23 Nov 2026 CE 255 241.10 3.70 13
LTF 23 Nov 2026 CE 250 241.10 5.00 13
LTF 23 Nov 2026 CE 270 241.10 1.45 11
LTF 23 Nov 2026 CE 220 241.10 21.40 11
LTF 23 Nov 2026 CE 260 241.10 2.65 10
LTF 27 Oct 2026 CE 225 241.10 13.75 9
LTF 23 Nov 2026 CE 265 241.10 1.90 8
LTF 23 Nov 2026 CE 225 241.10 15.05 6
LTF 27 Oct 2026 PE 350 241.10 115.00 2
LTF 27 Oct 2026 PE 340 241.10 104.00 1
LTF 23 Nov 2026 CE 285 241.10 0.55 0
LTF 27 Oct 2026 CE 215 241.10 25.40 0
LTF 23 Nov 2026 PE 200 241.10 0.80 0
LTF 27 Oct 2026 PE 325 241.10 85.00 0
LTF 23 Nov 2026 PE 285 241.10 53.00 0
LTF 23 Nov 2026 CE 200 241.10 34.50 0
LTF 27 Oct 2026 CE 350 241.10 0.05 0
LTF 27 Oct 2026 CE 280 241.10 0.05 0

Most Active LTF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LTF 27 Oct 2026 CE 260 241.10 0.10 2,484,000
LTF 27 Oct 2026 CE 255 241.10 0.10 2,398,500
LTF 27 Oct 2026 PE 260 241.10 20.00 1,761,750
LTF 27 Oct 2026 PE 280 241.10 39.50 1,719,000
LTF 27 Oct 2026 PE 265 241.10 24.45 1,593,000
LTF 23 Nov 2026 CE 250 241.10 5.00 1,593,000
LTF 27 Oct 2026 PE 250 241.10 10.20 1,566,000
LTF 27 Oct 2026 PE 270 241.10 29.95 1,415,250
LTF 27 Oct 2026 PE 255 241.10 15.30 1,332,000
LTF 27 Oct 2026 CE 250 241.10 0.30 1,309,500
LTF 23 Nov 2026 CE 260 241.10 2.65 1,273,500
LTF 27 Oct 2026 PE 235 241.10 0.45 1,269,000
LTF 23 Nov 2026 CE 245 241.10 6.75 1,167,750
LTF 27 Oct 2026 PE 240 241.10 1.70 1,075,500
LTF 23 Nov 2026 CE 240 241.10 9.05 994,500
LTF 23 Nov 2026 PE 235 241.10 7.55 954,000
LTF 23 Nov 2026 CE 300 241.10 0.30 756,000
LTF 27 Oct 2026 CE 240 241.10 2.10 749,250
LTF 27 Oct 2026 CE 235 241.10 5.75 744,750
LTF 23 Nov 2026 CE 270 241.10 1.45 738,000
LTF 23 Nov 2026 PE 230 241.10 5.75 726,750
LTF 27 Oct 2026 PE 290 241.10 50.00 708,750
LTF 23 Nov 2026 PE 240 241.10 9.85 650,250
LTF 27 Oct 2026 PE 230 241.10 0.25 648,000
LTF 23 Nov 2026 PE 250 241.10 15.65 614,250
LTF 27 Oct 2026 PE 275 241.10 35.00 544,500
LTF 27 Oct 2026 CE 245 241.10 0.65 519,750
LTF 23 Nov 2026 PE 220 241.10 3.15 515,250
LTF 23 Nov 2026 PE 245 241.10 12.70 504,000
LTF 23 Nov 2026 PE 210 241.10 1.65 501,750

Most Active LTF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LTF 27 Oct 2026 CE 260 241.10 0.10 183.33 220%
LTF 27 Oct 2026 CE 245 241.10 0.65 148.71 173%
LTF 27 Oct 2026 CE 240 241.10 2.10 132.48 172%
LTF 23 Nov 2026 CE 230 241.10 14.80 47.67 168%
LTF 23 Nov 2026 CE 310 241.10 0.20 83.33 167%
LTF 27 Oct 2026 CE 230 241.10 10.35 78.69 165%
LTF 27 Oct 2026 CE 250 241.10 0.30 134 160%
LTF 27 Oct 2026 CE 235 241.10 5.75 95.2 159%
LTF 23 Nov 2026 CE 240 241.10 9.05 41.58 158%
LTF 23 Nov 2026 PE 300 241.10 60.10 -19.48 154%
LTF 23 Nov 2026 PE 280 241.10 41.05 -27.89 151%
LTF 23 Nov 2026 CE 245 241.10 6.75 43.75 149%
LTF 23 Nov 2026 PE 250 241.10 15.65 -48.6 147%
LTF 23 Nov 2026 CE 250 241.10 5.00 43.8 145%
LTF 27 Oct 2026 PE 330 241.10 90.00 -12.02 145%
LTF 23 Nov 2026 PE 310 241.10 70.00 -17.8 145%
LTF 23 Nov 2026 CE 255 241.10 3.70 45.43 144%
LTF 23 Nov 2026 PE 245 241.10 12.70 -60.34 144%
LTF 23 Nov 2026 PE 235 241.10 7.55 -79.59 143%
LTF 27 Oct 2026 PE 280 241.10 39.50 -28.42 140%
LTF 23 Nov 2026 PE 240 241.10 9.85 -61.55 140%
LTF 27 Oct 2026 PE 300 241.10 60.00 -19.31 140%
LTF 27 Oct 2026 PE 235 241.10 0.45 -268.63 140%
LTF 27 Oct 2026 PE 315 241.10 74.70 -12.63 139%
LTF 23 Nov 2026 PE 265 241.10 27.80 -48.27 138%
LTF 23 Nov 2026 CE 320 241.10 0.25 91.67 138%
LTF 27 Oct 2026 PE 225 241.10 0.15 -229.17 138%
LTF 23 Nov 2026 PE 255 241.10 19.15 -48.33 137%
LTF 23 Nov 2026 CE 270 241.10 1.45 43.12 137%
LTF 23 Nov 2026 PE 225 241.10 4.20 -94.7 136%

Most Active LTF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LTF 23 Nov 2026 CE 230 241.10 14.80 265500 319%
LTF 23 Nov 2026 PE 230 241.10 5.75 454500 167%
LTF 23 Nov 2026 PE 235 241.10 7.55 591750 163%
LTF 23 Nov 2026 PE 215 241.10 2.35 24750 92%
LTF 23 Nov 2026 PE 210 241.10 1.65 234000 87%
LTF 23 Nov 2026 CE 245 241.10 6.75 495000 74%
LTF 27 Oct 2026 CE 230 241.10 10.35 60750 68%
LTF 23 Nov 2026 CE 235 241.10 11.65 162000 60%
LTF 27 Oct 2026 PE 270 241.10 29.95 -2117250 60%
LTF 27 Oct 2026 PE 280 241.10 39.50 -2295000 57%
LTF 27 Oct 2026 CE 225 241.10 13.75 33750 43%
LTF 23 Nov 2026 PE 275 241.10 37.00 6750 38%
LTF 27 Oct 2026 PE 240 241.10 1.70 -589500 35%
LTF 23 Nov 2026 PE 280 241.10 41.05 87750 33%
LTF 23 Nov 2026 PE 270 241.10 31.80 69750 32%
LTF 23 Nov 2026 PE 225 241.10 4.20 24750 31%
LTF 23 Nov 2026 PE 240 241.10 9.85 155250 31%
LTF 23 Nov 2026 PE 300 241.10 60.10 49500 30%
LTF 23 Nov 2026 PE 220 241.10 3.15 119250 30%
LTF 27 Oct 2026 CE 240 241.10 2.10 -321750 30%
LTF 23 Nov 2026 CE 255 241.10 3.70 45000 27%
LTF 27 Oct 2026 CE 235 241.10 5.75 159750 27%
LTF 23 Nov 2026 CE 310 241.10 0.20 18000 27%
LTF 23 Nov 2026 CE 240 241.10 9.05 198000 25%
LTF 27 Oct 2026 PE 230 241.10 0.25 -213750 25%
LTF 27 Oct 2026 PE 235 241.10 0.45 -409500 24%
LTF 27 Oct 2026 CE 250 241.10 0.30 -393750 23%
LTF 27 Oct 2026 PE 245 241.10 5.05 -119250 22%
LTF 27 Oct 2026 PE 305 241.10 65.50 -29250 22%
LTF 27 Oct 2026 PE 225 241.10 0.15 -51750 22%

Videos related to: Most Active LTF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LTF Call Put Options NSE

 

Back to top