ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LTF Call Put Options NSE

Most Active LTF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LTF Call Put Options NSE for the date 22 Mon Dec 2025

Most Active LTF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LTF 30 Dec 2025 PE 277 303.35 0.50 42
LTF 30 Dec 2025 CE 292 303.35 12.50 18
LTF 30 Dec 2025 CE 300 303.35 6.90 17
LTF 30 Dec 2025 CE 297 303.35 8.60 17
LTF 30 Dec 2025 CE 302 303.35 5.40 17
LTF 30 Dec 2025 CE 307 303.35 3.05 17
LTF 30 Dec 2025 CE 327 303.35 0.35 16
LTF 30 Dec 2025 CE 312 303.35 1.75 16
LTF 30 Dec 2025 PE 275 303.35 0.35 16
LTF 30 Dec 2025 CE 280 303.35 24.05 15
LTF 30 Dec 2025 CE 305 303.35 4.10 15
LTF 30 Dec 2025 CE 295 303.35 10.35 15
LTF 30 Dec 2025 CE 310 303.35 2.30 15
LTF 30 Dec 2025 CE 315 303.35 1.25 13
LTF 30 Dec 2025 CE 317 303.35 0.90 12
LTF 30 Dec 2025 CE 290 303.35 14.50 10
LTF 30 Dec 2025 CE 320 303.35 0.70 7
LTF 30 Dec 2025 CE 250 303.35 51.50 3
LTF 30 Dec 2025 PE 267 303.35 0.20 0
LTF 30 Dec 2025 PE 265 303.35 0.20 0
LTF 30 Dec 2025 CE 240 303.35 63.55 0
LTF 30 Dec 2025 PE 312 303.35 10.60 0
LTF 30 Dec 2025 CE 345 303.35 0.10 0
LTF 30 Dec 2025 PE 272 303.35 0.25 0
LTF 30 Dec 2025 CE 322 303.35 0.50 0
LTF 30 Dec 2025 PE 255 303.35 0.10 0
LTF 30 Dec 2025 CE 340 303.35 0.15 0
LTF 30 Dec 2025 CE 335 303.35 0.20 0
LTF 30 Dec 2025 CE 270 303.35 30.90 0
LTF 30 Dec 2025 PE 320 303.35 16.95 -6

Most Active LTF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LTF 30 Dec 2025 CE 310 303.35 2.30 4,640,480
LTF 30 Dec 2025 PE 300 303.35 2.95 4,091,654
LTF 30 Dec 2025 CE 320 303.35 0.70 3,815,010
LTF 30 Dec 2025 CE 300 303.35 6.90 3,520,518
LTF 30 Dec 2025 CE 315 303.35 1.25 3,110,014
LTF 30 Dec 2025 CE 305 303.35 4.10 2,409,480
LTF 30 Dec 2025 PE 290 303.35 0.80 2,396,094
LTF 30 Dec 2025 PE 285 303.35 0.45 1,807,110
LTF 30 Dec 2025 PE 275 303.35 0.35 1,677,712
LTF 30 Dec 2025 CE 325 303.35 0.40 1,548,314
LTF 30 Dec 2025 PE 270 303.35 0.15 1,463,536
LTF 30 Dec 2025 PE 280 303.35 0.35 1,459,074
LTF 30 Dec 2025 CE 302 303.35 5.40 1,383,220
LTF 30 Dec 2025 PE 320 303.35 16.95 1,267,208
LTF 30 Dec 2025 PE 310 303.35 8.25 1,244,898
LTF 30 Dec 2025 PE 305 303.35 5.35 1,227,050
LTF 30 Dec 2025 PE 295 303.35 1.55 1,142,272
LTF 30 Dec 2025 CE 312 303.35 1.75 1,119,962
LTF 30 Dec 2025 PE 302 303.35 3.95 945,944
LTF 30 Dec 2025 CE 290 303.35 14.50 887,938
LTF 30 Dec 2025 CE 307 303.35 3.05 838,856
LTF 30 Dec 2025 CE 317 303.35 0.90 740,692
LTF 30 Dec 2025 PE 297 303.35 2.15 660,376
LTF 30 Dec 2025 CE 295 303.35 10.35 624,680
LTF 30 Dec 2025 PE 292 303.35 1.15 472,972
LTF 30 Dec 2025 PE 315 303.35 12.95 410,504
LTF 30 Dec 2025 PE 307 303.35 6.75 410,504
LTF 30 Dec 2025 CE 327 303.35 0.35 401,580
LTF 30 Dec 2025 PE 287 303.35 0.55 374,808
LTF 30 Dec 2025 PE 260 303.35 0.05 356,960

Most Active LTF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LTF 30 Dec 2025 CE 295 303.35 10.35 16.1 1464%
LTF 30 Dec 2025 CE 297 303.35 8.60 21.12 638%
LTF 30 Dec 2025 CE 280 303.35 24.05 19.33 522%
LTF 30 Dec 2025 CE 300 303.35 6.90 22.83 468%
LTF 30 Dec 2025 PE 310 303.35 8.25 -18.86 467%
LTF 30 Dec 2025 CE 302 303.35 5.40 22.54 438%
LTF 30 Dec 2025 CE 305 303.35 4.10 23.28 299%
LTF 30 Dec 2025 PE 315 303.35 12.95 -42.59 263%
LTF 30 Dec 2025 PE 277 303.35 0.50 72.86 243%
LTF 30 Dec 2025 CE 290 303.35 14.50 7.13 227%
LTF 30 Dec 2025 CE 307 303.35 3.05 32.06 217%
LTF 30 Dec 2025 CE 310 303.35 2.30 29.89 201%
LTF 30 Dec 2025 PE 282 303.35 0.40 -25.13 189%
LTF 30 Dec 2025 CE 312 303.35 1.75 35.59 188%
LTF 30 Dec 2025 PE 307 303.35 6.75 -13.98 186%
LTF 30 Dec 2025 CE 327 303.35 0.35 41.67 167%
LTF 30 Dec 2025 PE 275 303.35 0.35 41.67 167%
LTF 30 Dec 2025 CE 315 303.35 1.25 37.78 157%
LTF 30 Dec 2025 CE 317 303.35 0.90 36.31 153%
LTF 30 Dec 2025 CE 292 303.35 12.50 60.99 143%
LTF 30 Dec 2025 CE 320 303.35 0.70 26.44 141%
LTF 30 Dec 2025 PE 302 303.35 3.95 -16.23 129%
LTF 30 Dec 2025 PE 287 303.35 0.55 -25 125%
LTF 30 Dec 2025 PE 305 303.35 5.35 -10.21 92%
LTF 30 Dec 2025 PE 292 303.35 1.15 -16.56 78%
LTF 30 Dec 2025 PE 295 303.35 1.55 -12.84 57%
LTF 30 Dec 2025 PE 297 303.35 2.15 -11.5 57%
LTF 30 Dec 2025 PE 260 303.35 0.05 -16.67 50%
LTF 30 Dec 2025 PE 290 303.35 0.80 -12.75 50%
LTF 30 Dec 2025 PE 300 303.35 2.95 -9.24 49%

Most Active LTF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LTF 30 Dec 2025 PE 275 303.35 0.35 749616 81%
LTF 30 Dec 2025 PE 297 303.35 2.15 120474 22%
LTF 30 Dec 2025 PE 302 303.35 3.95 165094 21%
LTF 30 Dec 2025 CE 297 303.35 8.60 -58006 21%
LTF 30 Dec 2025 CE 302 303.35 5.40 236486 21%
LTF 30 Dec 2025 CE 312 303.35 1.75 187404 20%
LTF 30 Dec 2025 PE 292 303.35 1.15 -98164 17%
LTF 30 Dec 2025 PE 307 303.35 6.75 -66930 14%
LTF 30 Dec 2025 CE 320 303.35 0.70 -597908 14%
LTF 30 Dec 2025 CE 315 303.35 1.25 -437276 12%
LTF 30 Dec 2025 PE 270 303.35 0.15 -178480 11%
LTF 30 Dec 2025 CE 280 303.35 24.05 -31234 10%
LTF 30 Dec 2025 CE 327 303.35 0.35 35696 10%
LTF 30 Dec 2025 PE 285 303.35 0.45 -120474 6%
LTF 30 Dec 2025 PE 310 303.35 8.25 -66930 5%
LTF 30 Dec 2025 PE 282 303.35 0.40 -17848 5%
LTF 30 Dec 2025 CE 317 303.35 0.90 -35696 5%
LTF 30 Dec 2025 PE 295 303.35 1.55 49082 4%
LTF 30 Dec 2025 PE 305 303.35 5.35 -44620 4%
LTF 30 Dec 2025 PE 287 303.35 0.55 -13386 3%
LTF 30 Dec 2025 CE 300 303.35 6.90 -124936 3%
LTF 30 Dec 2025 PE 315 303.35 12.95 13386 3%
LTF 30 Dec 2025 CE 290 303.35 14.50 -26772 3%
LTF 30 Dec 2025 CE 292 303.35 12.50 4462 3%
LTF 30 Dec 2025 CE 305 303.35 4.10 -66930 3%
LTF 30 Dec 2025 PE 277 303.35 0.50 -4462 3%
LTF 30 Dec 2025 PE 280 303.35 0.35 35696 3%
LTF 30 Dec 2025 CE 310 303.35 2.30 107088 2%
LTF 30 Dec 2025 CE 325 303.35 0.40 -31234 2%
LTF 30 Dec 2025 CE 250 303.35 51.50 -4462 2%

Videos related to: Most Active LTF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LTF Call Put Options NSE

 

Back to top