ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LTF Call Put Options NSE

Most Active LTF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LTF Call Put Options NSE for the date 06 Fri Mar 2026

Most Active LTF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LTF 30 Mar 2026 PE 230 271.90 1.15 53
LTF 30 Mar 2026 PE 245 271.90 2.45 48
LTF 30 Mar 2026 PE 240 271.90 1.90 46
LTF 30 Mar 2026 PE 250 271.90 3.25 41
LTF 30 Mar 2026 PE 255 271.90 4.35 40
LTF 30 Mar 2026 PE 260 271.90 5.80 39
LTF 30 Mar 2026 PE 265 271.90 7.60 38
LTF 30 Mar 2026 PE 220 271.90 0.75 36
LTF 30 Mar 2026 PE 270 271.90 9.95 35
LTF 30 Mar 2026 PE 275 271.90 12.50 30
LTF 30 Mar 2026 PE 280 271.90 15.45 25
LTF 30 Mar 2026 PE 300 271.90 31.20 15
LTF 30 Mar 2026 PE 290 271.90 21.75 13
LTF 30 Mar 2026 PE 285 271.90 16.45 6
LTF 30 Mar 2026 CE 350 271.90 0.25 0
LTF 30 Mar 2026 PE 310 271.90 36.30 0
LTF 30 Mar 2026 CE 325 271.90 0.60 0
LTF 30 Mar 2026 PE 305 271.90 35.65 0
LTF 30 Mar 2026 PE 315 271.90 40.20 0
LTF 30 Mar 2026 CE 335 271.90 0.40 0
LTF 30 Mar 2026 CE 250 271.90 23.70 -1
LTF 30 Mar 2026 PE 295 271.90 24.40 -5
LTF 30 Mar 2026 CE 265 271.90 12.90 -19
LTF 30 Mar 2026 CE 260 271.90 15.95 -19
LTF 30 Mar 2026 CE 270 271.90 10.10 -20
LTF 30 Mar 2026 CE 275 271.90 7.75 -21
LTF 30 Mar 2026 CE 320 271.90 0.70 -22
LTF 30 Mar 2026 CE 340 271.90 0.35 -22
LTF 30 Mar 2026 CE 280 271.90 5.90 -22
LTF 30 Mar 2026 CE 315 271.90 0.85 -22

Most Active LTF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LTF 30 Mar 2026 CE 320 271.90 0.70 8,336,250
LTF 30 Mar 2026 CE 300 271.90 1.80 7,629,750
LTF 30 Mar 2026 PE 300 271.90 31.20 3,998,250
LTF 30 Mar 2026 CE 310 271.90 1.05 3,181,500
LTF 30 Mar 2026 CE 290 271.90 3.25 3,114,000
LTF 30 Mar 2026 CE 280 271.90 5.90 2,517,750
LTF 30 Mar 2026 PE 270 271.90 9.95 2,211,750
LTF 30 Mar 2026 PE 250 271.90 3.25 2,054,250
LTF 30 Mar 2026 CE 295 271.90 2.40 1,815,750
LTF 30 Mar 2026 CE 305 271.90 1.35 1,622,250
LTF 30 Mar 2026 CE 330 271.90 0.45 1,548,000
LTF 30 Mar 2026 PE 290 271.90 21.75 1,503,000
LTF 30 Mar 2026 PE 280 271.90 15.45 1,480,500
LTF 30 Mar 2026 PE 260 271.90 5.80 1,426,500
LTF 30 Mar 2026 PE 240 271.90 1.90 1,280,250
LTF 30 Mar 2026 CE 285 271.90 4.40 1,179,000
LTF 30 Mar 2026 PE 275 271.90 12.50 1,116,000
LTF 30 Mar 2026 PE 285 271.90 16.45 888,750
LTF 30 Mar 2026 CE 315 271.90 0.85 877,500
LTF 30 Mar 2026 CE 340 271.90 0.35 760,500
LTF 30 Mar 2026 CE 270 271.90 10.10 747,000
LTF 30 Mar 2026 CE 275 271.90 7.75 684,000
LTF 30 Mar 2026 PE 295 271.90 24.40 636,750
LTF 30 Mar 2026 PE 230 271.90 1.15 544,500
LTF 30 Mar 2026 PE 265 271.90 7.60 501,750
LTF 30 Mar 2026 PE 255 271.90 4.35 479,250
LTF 30 Mar 2026 PE 245 271.90 2.45 204,750
LTF 30 Mar 2026 CE 260 271.90 15.95 175,500
LTF 30 Mar 2026 CE 265 271.90 12.90 126,000
LTF 30 Mar 2026 PE 220 271.90 0.75 83,250

Most Active LTF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LTF 30 Mar 2026 CE 320 271.90 0.70 -28.1 478%
LTF 30 Mar 2026 CE 260 271.90 15.95 -27.42 362%
LTF 30 Mar 2026 PE 220 271.90 0.75 51.74 336%
LTF 30 Mar 2026 CE 315 271.90 0.85 -32.73 327%
LTF 30 Mar 2026 CE 305 271.90 1.35 -39.15 323%
LTF 30 Mar 2026 CE 310 271.90 1.05 -37 308%
LTF 30 Mar 2026 CE 300 271.90 1.80 -39.29 275%
LTF 30 Mar 2026 CE 295 271.90 2.40 -41.36 253%
LTF 30 Mar 2026 CE 290 271.90 3.25 -42.23 237%
LTF 30 Mar 2026 CE 330 271.90 0.45 -45 225%
LTF 30 Mar 2026 PE 230 271.90 1.15 97.77 220%
LTF 30 Mar 2026 CE 285 271.90 4.40 -42.81 214%
LTF 30 Mar 2026 CE 280 271.90 5.90 -42.06 214%
LTF 30 Mar 2026 PE 245 271.90 2.45 96.1 202%
LTF 30 Mar 2026 PE 270 271.90 9.95 70.61 200%
LTF 30 Mar 2026 PE 265 271.90 7.60 77.41 197%
LTF 30 Mar 2026 PE 260 271.90 5.80 80.89 197%
LTF 30 Mar 2026 PE 240 271.90 1.90 94.15 196%
LTF 30 Mar 2026 PE 275 271.90 12.50 62.12 195%
LTF 30 Mar 2026 CE 275 271.90 7.75 -44.7 195%
LTF 30 Mar 2026 PE 255 271.90 4.35 83.44 194%
LTF 30 Mar 2026 PE 250 271.90 3.25 85.88 193%
LTF 30 Mar 2026 PE 280 271.90 15.45 54.31 189%
LTF 30 Mar 2026 CE 270 271.90 10.10 -43.77 188%
LTF 30 Mar 2026 PE 300 271.90 31.20 33.87 185%
LTF 30 Mar 2026 CE 265 271.90 12.90 -42.46 184%
LTF 30 Mar 2026 CE 340 271.90 0.35 -50.79 178%
LTF 30 Mar 2026 PE 290 271.90 21.75 35.58 162%
LTF 30 Mar 2026 CE 250 271.90 23.70 -5.8 134%
LTF 30 Mar 2026 PE 285 271.90 16.45 32.6 126%

Most Active LTF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LTF 30 Mar 2026 PE 220 271.90 0.75 67500 429%
LTF 30 Mar 2026 PE 245 271.90 2.45 54000 36%
LTF 30 Mar 2026 CE 275 271.90 7.75 87750 15%
LTF 30 Mar 2026 PE 270 271.90 9.95 265500 14%
LTF 30 Mar 2026 CE 250 271.90 23.70 6750 10%
LTF 30 Mar 2026 PE 230 271.90 1.15 45000 9%
LTF 30 Mar 2026 PE 265 271.90 7.60 27000 6%
LTF 30 Mar 2026 CE 285 271.90 4.40 54000 5%
LTF 30 Mar 2026 CE 300 271.90 1.80 348750 5%
LTF 30 Mar 2026 CE 315 271.90 0.85 -40500 4%
LTF 30 Mar 2026 PE 255 271.90 4.35 20250 4%
LTF 30 Mar 2026 CE 280 271.90 5.90 99000 4%
LTF 30 Mar 2026 CE 270 271.90 10.10 -22500 3%
LTF 30 Mar 2026 PE 280 271.90 15.45 40500 3%
LTF 30 Mar 2026 CE 310 271.90 1.05 85500 3%
LTF 30 Mar 2026 CE 295 271.90 2.40 47250 3%
LTF 30 Mar 2026 CE 290 271.90 3.25 78750 3%
LTF 30 Mar 2026 CE 340 271.90 0.35 -18000 2%
LTF 30 Mar 2026 PE 260 271.90 5.80 27000 2%
LTF 30 Mar 2026 CE 330 271.90 0.45 29250 2%
LTF 30 Mar 2026 PE 240 271.90 1.90 -13500 1%
LTF 30 Mar 2026 PE 275 271.90 12.50 11250 1%
LTF 30 Mar 2026 CE 320 271.90 0.70 -83250 1%
LTF 30 Mar 2026 PE 285 271.90 16.45 -6750 1%
LTF 30 Mar 2026 CE 305 271.90 1.35 9000 1%
LTF 30 Mar 2026 PE 300 271.90 31.20 -22500 1%
LTF 30 Mar 2026 PE 250 271.90 3.25 9000 0%
LTF 30 Mar 2026 PE 295 271.90 24.40 2250 0%
LTF 30 Mar 2026 PE 290 271.90 21.75 -4500 0%
LTF 30 Mar 2026 CE 260 271.90 15.95 0 0%

Videos related to: Most Active LTF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LTF Call Put Options NSE

 

Back to top