ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LTF Call Put Options NSE

Most Active LTF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LTF Call Put Options NSE for the date 05 Wed Aug 2026

Most Active LTF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LTF 25 Aug 2026 CE 285 318.40 37.95 10
LTF 25 Aug 2026 CE 280 318.40 45.05 10
LTF 25 Aug 2026 CE 270 318.40 56.00 7
LTF 25 Aug 2026 CE 290 318.40 33.10 3
LTF 25 Aug 2026 CE 300 318.40 24.55 0
LTF 25 Aug 2026 CE 380 318.40 0.30 0
LTF 25 Aug 2026 PE 270 318.40 0.45 0
LTF 25 Aug 2026 PE 335 318.40 17.90 0
LTF 25 Aug 2026 PE 370 318.40 48.50 0
LTF 25 Aug 2026 CE 295 318.40 26.00 0
LTF 25 Aug 2026 PE 350 318.40 30.65 0
LTF 25 Aug 2026 CE 305 318.40 20.70 -0
LTF 25 Aug 2026 CE 310 318.40 17.05 -2
LTF 25 Aug 2026 PE 340 318.40 22.10 -3
LTF 25 Aug 2026 CE 315 318.40 13.85 -4
LTF 25 Aug 2026 CE 320 318.40 11.00 -5
LTF 25 Aug 2026 PE 325 318.40 11.90 -7
LTF 25 Aug 2026 PE 330 318.40 14.50 -7
LTF 25 Aug 2026 PE 360 318.40 38.80 -9
LTF 25 Aug 2026 PE 320 318.40 9.25 -9
LTF 25 Aug 2026 CE 325 318.40 8.70 -9
LTF 25 Aug 2026 CE 335 318.40 5.15 -9
LTF 25 Aug 2026 CE 330 318.40 6.70 -10
LTF 25 Aug 2026 PE 315 318.40 6.90 -12
LTF 25 Aug 2026 CE 340 318.40 3.95 -14
LTF 25 Aug 2026 PE 310 318.40 5.15 -14
LTF 25 Aug 2026 PE 305 318.40 3.80 -15
LTF 25 Aug 2026 PE 280 318.40 0.80 -15
LTF 25 Aug 2026 PE 300 318.40 2.75 -17
LTF 25 Aug 2026 CE 350 318.40 2.25 -18

Most Active LTF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LTF 25 Aug 2026 CE 350 318.40 2.25 3,550,500
LTF 25 Aug 2026 PE 300 318.40 2.75 2,508,750
LTF 25 Aug 2026 CE 325 318.40 8.70 2,133,000
LTF 25 Aug 2026 CE 320 318.40 11.00 2,038,500
LTF 25 Aug 2026 PE 290 318.40 1.45 1,919,250
LTF 25 Aug 2026 CE 335 318.40 5.15 1,509,750
LTF 25 Aug 2026 CE 300 318.40 24.55 1,500,750
LTF 25 Aug 2026 CE 310 318.40 17.05 1,446,750
LTF 25 Aug 2026 CE 340 318.40 3.95 1,293,750
LTF 25 Aug 2026 CE 330 318.40 6.70 1,289,250
LTF 25 Aug 2026 PE 310 318.40 5.15 1,098,000
LTF 25 Aug 2026 PE 280 318.40 0.80 1,037,250
LTF 25 Aug 2026 PE 320 318.40 9.25 1,032,750
LTF 25 Aug 2026 PE 340 318.40 22.10 879,750
LTF 25 Aug 2026 CE 360 318.40 1.20 789,750
LTF 25 Aug 2026 PE 305 318.40 3.80 483,750
LTF 25 Aug 2026 CE 305 318.40 20.70 479,250
LTF 25 Aug 2026 CE 315 318.40 13.85 479,250
LTF 25 Aug 2026 PE 325 318.40 11.90 456,750
LTF 25 Aug 2026 CE 345 318.40 2.90 456,750
LTF 25 Aug 2026 PE 285 318.40 1.00 447,750
LTF 25 Aug 2026 PE 315 318.40 6.90 445,500
LTF 25 Aug 2026 CE 370 318.40 0.60 396,000
LTF 25 Aug 2026 PE 295 318.40 1.95 369,000
LTF 25 Aug 2026 PE 330 318.40 14.50 326,250
LTF 25 Aug 2026 PE 260 318.40 0.20 324,000
LTF 25 Aug 2026 PE 275 318.40 0.55 247,500
LTF 25 Aug 2026 CE 355 318.40 1.60 180,000
LTF 25 Aug 2026 CE 290 318.40 33.10 139,500
LTF 25 Aug 2026 CE 285 318.40 37.95 139,500

Most Active LTF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LTF 25 Aug 2026 CE 285 318.40 37.95 13.72 423%
LTF 25 Aug 2026 CE 280 318.40 45.05 7.89 372%
LTF 25 Aug 2026 CE 370 318.40 0.60 -45.83 367%
LTF 25 Aug 2026 CE 360 318.40 1.20 -35.34 342%
LTF 25 Aug 2026 CE 270 318.40 56.00 5.93 337%
LTF 25 Aug 2026 CE 365 318.40 0.85 -45.64 335%
LTF 25 Aug 2026 PE 275 318.40 0.55 -20.42 327%
LTF 25 Aug 2026 CE 355 318.40 1.60 -34.34 326%
LTF 25 Aug 2026 CE 350 318.40 2.25 -28.18 282%
LTF 25 Aug 2026 CE 345 318.40 2.90 -32.83 226%
LTF 25 Aug 2026 PE 280 318.40 0.80 -10.79 216%
LTF 25 Aug 2026 CE 340 318.40 3.95 -27.71 204%
LTF 25 Aug 2026 CE 335 318.40 5.15 -19.27 200%
LTF 25 Aug 2026 CE 330 318.40 6.70 -24.31 178%
LTF 25 Aug 2026 CE 325 318.40 8.70 -24.35 163%
LTF 25 Aug 2026 CE 320 318.40 11.00 -15.12 152%
LTF 25 Aug 2026 CE 315 318.40 13.85 -15.3 137%
LTF 25 Aug 2026 PE 260 318.40 0.20 -19.04 133%
LTF 25 Aug 2026 PE 285 318.40 1.00 -12.74 123%
LTF 25 Aug 2026 CE 310 318.40 17.05 -11.1 122%
LTF 25 Aug 2026 CE 305 318.40 20.70 -9.81 111%
LTF 25 Aug 2026 PE 290 318.40 1.45 -9.44 94%
LTF 25 Aug 2026 CE 300 318.40 24.55 -5.66 93%
LTF 25 Aug 2026 PE 305 318.40 3.80 -7.4 91%
LTF 25 Aug 2026 PE 300 318.40 2.75 -8.45 89%
LTF 25 Aug 2026 CE 290 318.40 33.10 1.52 68%
LTF 25 Aug 2026 PE 340 318.40 22.10 6.45 68%
LTF 25 Aug 2026 PE 295 318.40 1.95 -6.02 47%
LTF 25 Aug 2026 PE 310 318.40 5.15 -3.72 36%
LTF 25 Aug 2026 PE 325 318.40 11.90 2.83 29%

Most Active LTF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LTF 25 Aug 2026 CE 285 318.40 37.95 38250 38%
LTF 25 Aug 2026 PE 360 318.40 38.80 -4500 33%
LTF 25 Aug 2026 PE 325 318.40 11.90 110250 32%
LTF 25 Aug 2026 CE 345 318.40 2.90 110250 32%
LTF 25 Aug 2026 CE 365 318.40 0.85 15750 28%
LTF 25 Aug 2026 CE 325 318.40 8.70 -591750 22%
LTF 25 Aug 2026 PE 330 318.40 14.50 54000 20%
LTF 25 Aug 2026 CE 350 318.40 2.25 472500 15%
LTF 25 Aug 2026 CE 370 318.40 0.60 45000 13%
LTF 25 Aug 2026 CE 315 318.40 13.85 -56250 11%
LTF 25 Aug 2026 PE 290 318.40 1.45 155250 9%
LTF 25 Aug 2026 PE 315 318.40 6.90 33750 8%
LTF 25 Aug 2026 CE 310 318.40 17.05 -94500 6%
LTF 25 Aug 2026 CE 355 318.40 1.60 -11250 6%
LTF 25 Aug 2026 CE 330 318.40 6.70 58500 5%
LTF 25 Aug 2026 PE 260 318.40 0.20 -15750 5%
LTF 25 Aug 2026 CE 360 318.40 1.20 -36000 4%
LTF 25 Aug 2026 CE 305 318.40 20.70 -20250 4%
LTF 25 Aug 2026 PE 285 318.40 1.00 -18000 4%
LTF 25 Aug 2026 PE 320 318.40 9.25 33750 3%
LTF 25 Aug 2026 PE 275 318.40 0.55 6750 3%
LTF 25 Aug 2026 PE 310 318.40 5.15 -27000 2%
LTF 25 Aug 2026 CE 320 318.40 11.00 -42750 2%
LTF 25 Aug 2026 PE 300 318.40 2.75 -45000 2%
LTF 25 Aug 2026 PE 305 318.40 3.80 -6750 1%
LTF 25 Aug 2026 CE 300 318.40 24.55 -20250 1%
LTF 25 Aug 2026 CE 335 318.40 5.15 -20250 1%
LTF 25 Aug 2026 CE 340 318.40 3.95 -15750 1%
LTF 25 Aug 2026 PE 340 318.40 22.10 6750 1%
LTF 25 Aug 2026 PE 295 318.40 1.95 -2250 1%

Videos related to: Most Active LTF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LTF Call Put Options NSE

 

Back to top