ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LTF Call Put Options NSE

Most Active LTF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LTF Call Put Options NSE for the date 06 Tue Oct 2026

Most Active LTF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LTF 27 Oct 2026 CE 330 264.40 0.35 16
LTF 27 Oct 2026 PE 230 264.40 0.80 6
LTF 27 Oct 2026 PE 275 264.40 16.05 3
LTF 27 Oct 2026 PE 315 264.40 52.50 1
LTF 27 Oct 2026 PE 255 264.40 5.45 0
LTF 27 Oct 2026 PE 245 264.40 2.70 0
LTF 27 Oct 2026 PE 240 264.40 1.75 0
LTF 27 Oct 2026 CE 350 264.40 0.20 0
LTF 27 Oct 2026 PE 335 264.40 72.50 0
LTF 27 Oct 2026 CE 250 264.40 17.70 0
LTF 27 Oct 2026 PE 305 264.40 40.40 0
LTF 27 Oct 2026 CE 240 264.40 26.10 0
LTF 27 Oct 2026 PE 310 264.40 46.50 0
LTF 27 Oct 2026 CE 325 264.40 0.35 0
LTF 27 Oct 2026 PE 330 264.40 64.00 0
LTF 27 Oct 2026 CE 340 264.40 0.25 0
LTF 27 Oct 2026 PE 360 264.40 94.00 0
LTF 27 Oct 2026 PE 300 264.40 37.00 -0
LTF 27 Oct 2026 PE 290 264.40 27.80 -0
LTF 27 Oct 2026 PE 270 264.40 12.75 -1
LTF 27 Oct 2026 PE 260 264.40 7.45 -1
LTF 27 Oct 2026 CE 260 264.40 11.25 -2
LTF 27 Oct 2026 PE 285 264.40 23.75 -2
LTF 27 Oct 2026 PE 280 264.40 19.40 -2
LTF 27 Oct 2026 CE 255 264.40 14.10 -2
LTF 27 Oct 2026 PE 265 264.40 9.85 -2
LTF 27 Oct 2026 PE 250 264.40 3.90 -3
LTF 27 Oct 2026 CE 270 264.40 6.60 -4
LTF 27 Oct 2026 CE 265 264.40 8.70 -4
LTF 27 Oct 2026 CE 295 264.40 1.60 -5

Most Active LTF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LTF 27 Oct 2026 CE 280 264.40 3.65 4,907,250
LTF 27 Oct 2026 PE 280 264.40 19.40 4,810,500
LTF 27 Oct 2026 CE 285 264.40 2.75 4,425,750
LTF 27 Oct 2026 PE 265 264.40 9.85 4,261,500
LTF 27 Oct 2026 CE 300 264.40 1.20 4,005,000
LTF 27 Oct 2026 CE 295 264.40 1.60 3,620,250
LTF 27 Oct 2026 CE 290 264.40 2.05 2,776,500
LTF 27 Oct 2026 CE 270 264.40 6.60 2,596,500
LTF 27 Oct 2026 PE 260 264.40 7.45 1,755,000
LTF 27 Oct 2026 PE 270 264.40 12.75 1,737,000
LTF 27 Oct 2026 PE 250 264.40 3.90 1,559,250
LTF 27 Oct 2026 CE 310 264.40 0.70 1,512,000
LTF 27 Oct 2026 CE 275 264.40 4.85 1,415,250
LTF 27 Oct 2026 CE 265 264.40 8.70 1,264,500
LTF 27 Oct 2026 CE 320 264.40 0.45 1,030,500
LTF 27 Oct 2026 PE 290 264.40 27.80 1,003,500
LTF 27 Oct 2026 PE 275 264.40 16.05 756,000
LTF 27 Oct 2026 PE 285 264.40 23.75 614,250
LTF 27 Oct 2026 PE 300 264.40 37.00 587,250
LTF 27 Oct 2026 CE 260 264.40 11.25 537,750
LTF 27 Oct 2026 PE 235 264.40 1.15 414,000
LTF 27 Oct 2026 CE 315 264.40 0.50 389,250
LTF 27 Oct 2026 CE 330 264.40 0.35 382,500
LTF 27 Oct 2026 CE 305 264.40 0.85 364,500
LTF 27 Oct 2026 PE 315 264.40 52.50 337,500
LTF 27 Oct 2026 PE 230 264.40 0.80 312,750
LTF 27 Oct 2026 CE 255 264.40 14.10 123,750
LTF 27 Oct 2026 PE 255 264.40 5.45 0
LTF 27 Oct 2026 PE 245 264.40 2.70 0
LTF 27 Oct 2026 PE 240 264.40 1.75 0

Most Active LTF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LTF 27 Oct 2026 PE 280 264.40 19.40 -3.02 592%
LTF 27 Oct 2026 PE 265 264.40 9.85 -4.46 297%
LTF 27 Oct 2026 PE 275 264.40 16.05 5.11 270%
LTF 27 Oct 2026 PE 290 264.40 27.80 -2.15 171%
LTF 27 Oct 2026 CE 330 264.40 0.35 41.67 167%
LTF 27 Oct 2026 PE 285 264.40 23.75 -6.11 159%
LTF 27 Oct 2026 PE 270 264.40 12.75 -5.51 153%
LTF 27 Oct 2026 PE 230 264.40 0.80 23.34 140%
LTF 27 Oct 2026 PE 300 264.40 37.00 -3.31 114%
LTF 27 Oct 2026 CE 255 264.40 14.10 10.93 80%
LTF 27 Oct 2026 CE 260 264.40 11.25 8.34 79%
LTF 27 Oct 2026 CE 270 264.40 6.60 10.46 71%
LTF 27 Oct 2026 CE 295 264.40 1.60 13.17 69%
LTF 27 Oct 2026 CE 290 264.40 2.05 11.7 63%
LTF 27 Oct 2026 CE 275 264.40 4.85 10.07 60%
LTF 27 Oct 2026 CE 285 264.40 2.75 10.12 60%
LTF 27 Oct 2026 CE 265 264.40 8.70 7.1 59%
LTF 27 Oct 2026 CE 300 264.40 1.20 11.06 59%
LTF 27 Oct 2026 PE 250 264.40 3.90 -1.29 54%
LTF 27 Oct 2026 PE 260 264.40 7.45 -0.67 52%
LTF 27 Oct 2026 CE 305 264.40 0.85 10.3 49%
LTF 27 Oct 2026 CE 280 264.40 3.65 6.54 46%
LTF 27 Oct 2026 PE 315 264.40 52.50 -1.46 46%
LTF 27 Oct 2026 CE 310 264.40 0.70 7.5 38%
LTF 27 Oct 2026 CE 315 264.40 0.50 -2.38 17%
LTF 27 Oct 2026 CE 320 264.40 0.45 -0.91 10%
LTF 27 Oct 2026 PE 235 264.40 1.15 -0.59 8%
LTF 27 Oct 2026 PE 255 264.40 5.45 0%
LTF 27 Oct 2026 PE 245 264.40 2.70 0%
LTF 27 Oct 2026 PE 240 264.40 1.75 0%

Most Active LTF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LTF 27 Oct 2026 CE 260 264.40 11.25 209250 64%
LTF 27 Oct 2026 CE 270 264.40 6.60 679500 35%
LTF 27 Oct 2026 CE 265 264.40 8.70 173250 16%
LTF 27 Oct 2026 PE 235 264.40 1.15 49500 14%
LTF 27 Oct 2026 PE 230 264.40 0.80 33750 12%
LTF 27 Oct 2026 PE 275 264.40 16.05 81000 12%
LTF 27 Oct 2026 CE 330 264.40 0.35 -49500 11%
LTF 27 Oct 2026 CE 305 264.40 0.85 33750 10%
LTF 27 Oct 2026 CE 275 264.40 4.85 108000 8%
LTF 27 Oct 2026 CE 310 264.40 0.70 78750 5%
LTF 27 Oct 2026 PE 315 264.40 52.50 -18000 5%
LTF 27 Oct 2026 CE 255 264.40 14.10 4500 4%
LTF 27 Oct 2026 CE 300 264.40 1.20 117000 3%
LTF 27 Oct 2026 CE 280 264.40 3.65 105750 2%
LTF 27 Oct 2026 PE 250 264.40 3.90 -31500 2%
LTF 27 Oct 2026 CE 295 264.40 1.60 -58500 2%
LTF 27 Oct 2026 PE 265 264.40 9.85 60750 1%
LTF 27 Oct 2026 CE 320 264.40 0.45 13500 1%
LTF 27 Oct 2026 PE 280 264.40 19.40 -63000 1%
LTF 27 Oct 2026 CE 315 264.40 0.50 -4500 1%
LTF 27 Oct 2026 PE 260 264.40 7.45 -11250 1%
LTF 27 Oct 2026 PE 270 264.40 12.75 -9000 1%
LTF 27 Oct 2026 CE 285 264.40 2.75 20250 0%
LTF 27 Oct 2026 PE 290 264.40 27.80 4500 0%
LTF 27 Oct 2026 PE 300 264.40 37.00 -2250 0%
LTF 27 Oct 2026 PE 285 264.40 23.75 -2250 0%
LTF 27 Oct 2026 CE 290 264.40 2.05 -4500 0%
LTF 27 Oct 2026 PE 255 264.40 5.45 0%
LTF 27 Oct 2026 PE 245 264.40 2.70 0%
LTF 27 Oct 2026 PE 240 264.40 1.75 0%

Videos related to: Most Active LTF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LTF Call Put Options NSE

 

Back to top