ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LTF Call Put Options NSE

Most Active LTF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LTF Call Put Options NSE for the date 16 Wed Sep 2026

Most Active LTF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LTF 29 Sep 2026 CE 295 295.50 8.30 7
LTF 29 Sep 2026 CE 290 295.50 11.00 6
LTF 29 Sep 2026 CE 270 295.50 27.55 4
LTF 29 Sep 2026 CE 280 295.50 18.25 3
LTF 29 Sep 2026 PE 340 295.50 41.30 0
LTF 29 Sep 2026 CE 285 295.50 14.75 0
LTF 29 Sep 2026 PE 350 295.50 52.00 0
LTF 29 Sep 2026 PE 265 295.50 0.50 0
LTF 29 Sep 2026 CE 350 295.50 0.30 0
LTF 29 Sep 2026 CE 370 295.50 0.15 0
LTF 29 Sep 2026 PE 335 295.50 35.05 0
LTF 29 Sep 2026 CE 300 295.50 5.75 0
LTF 29 Sep 2026 CE 380 295.50 0.10 0
LTF 29 Sep 2026 CE 305 295.50 4.05 -3
LTF 29 Sep 2026 PE 325 295.50 29.15 -4
LTF 29 Sep 2026 PE 330 295.50 33.30 -5
LTF 29 Sep 2026 PE 315 295.50 20.15 -6
LTF 29 Sep 2026 PE 320 295.50 23.90 -7
LTF 29 Sep 2026 PE 275 295.50 1.15 -8
LTF 29 Sep 2026 PE 305 295.50 12.05 -9
LTF 29 Sep 2026 PE 280 295.50 1.90 -9
LTF 29 Sep 2026 PE 310 295.50 15.80 -9
LTF 29 Sep 2026 PE 285 295.50 2.90 -10
LTF 29 Sep 2026 CE 340 295.50 0.40 -11
LTF 29 Sep 2026 PE 290 295.50 4.55 -11
LTF 29 Sep 2026 CE 310 295.50 2.65 -11
LTF 29 Sep 2026 PE 270 295.50 0.75 -11
LTF 29 Sep 2026 PE 300 295.50 8.95 -12
LTF 29 Sep 2026 CE 345 295.50 0.35 -12
LTF 29 Sep 2026 CE 325 295.50 0.95 -13

Most Active LTF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LTF 29 Sep 2026 CE 315 295.50 1.75 3,127,500
LTF 29 Sep 2026 PE 315 295.50 20.15 3,055,500
LTF 29 Sep 2026 CE 330 295.50 0.70 3,030,750
LTF 29 Sep 2026 CE 320 295.50 1.30 2,720,250
LTF 29 Sep 2026 PE 300 295.50 8.95 2,470,500
LTF 29 Sep 2026 PE 305 295.50 12.05 2,421,000
LTF 29 Sep 2026 CE 310 295.50 2.65 2,385,000
LTF 29 Sep 2026 PE 320 295.50 23.90 1,779,750
LTF 29 Sep 2026 PE 280 295.50 1.90 1,545,750
LTF 29 Sep 2026 PE 285 295.50 2.90 1,509,750
LTF 29 Sep 2026 CE 340 295.50 0.40 1,201,500
LTF 29 Sep 2026 CE 325 295.50 0.95 1,143,000
LTF 29 Sep 2026 PE 310 295.50 15.80 1,071,000
LTF 29 Sep 2026 PE 290 295.50 4.55 999,000
LTF 29 Sep 2026 CE 335 295.50 0.50 927,000
LTF 29 Sep 2026 PE 295 295.50 6.25 848,250
LTF 29 Sep 2026 CE 305 295.50 4.05 740,250
LTF 29 Sep 2026 CE 360 295.50 0.15 499,500
LTF 29 Sep 2026 PE 330 295.50 33.30 488,250
LTF 29 Sep 2026 CE 295 295.50 8.30 468,000
LTF 29 Sep 2026 PE 270 295.50 0.75 315,000
LTF 29 Sep 2026 PE 325 295.50 29.15 297,000
LTF 29 Sep 2026 CE 345 295.50 0.35 292,500
LTF 29 Sep 2026 PE 275 295.50 1.15 150,750
LTF 29 Sep 2026 PE 260 295.50 0.30 114,750
LTF 29 Sep 2026 CE 290 295.50 11.00 110,250
LTF 29 Sep 2026 CE 270 295.50 27.55 105,750
LTF 29 Sep 2026 CE 355 295.50 0.20 58,500
LTF 29 Sep 2026 CE 280 295.50 18.25 47,250
LTF 29 Sep 2026 PE 340 295.50 41.30 0

Most Active LTF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LTF 29 Sep 2026 PE 260 295.50 0.30 -125 125%
LTF 29 Sep 2026 CE 270 295.50 27.55 27.28 119%
LTF 29 Sep 2026 CE 295 295.50 8.30 64.77 114%
LTF 29 Sep 2026 CE 290 295.50 11.00 60.51 113%
LTF 29 Sep 2026 PE 330 295.50 33.30 -67.57 110%
LTF 29 Sep 2026 CE 280 295.50 18.25 48.43 108%
LTF 29 Sep 2026 PE 320 295.50 23.90 -102.46 108%
LTF 29 Sep 2026 PE 295 295.50 6.25 -221.22 107%
LTF 29 Sep 2026 PE 310 295.50 15.80 -148.75 107%
LTF 29 Sep 2026 PE 270 295.50 0.75 -195.09 106%
LTF 29 Sep 2026 PE 300 295.50 8.95 -207.9 106%
LTF 29 Sep 2026 PE 305 295.50 12.05 -170.18 106%
LTF 29 Sep 2026 PE 315 295.50 20.15 -124.89 106%
LTF 29 Sep 2026 PE 325 295.50 29.15 -83.92 105%
LTF 29 Sep 2026 PE 290 295.50 4.55 -233.53 105%
LTF 29 Sep 2026 PE 285 295.50 2.90 -220.29 105%
LTF 29 Sep 2026 PE 280 295.50 1.90 -209.52 105%
LTF 29 Sep 2026 PE 275 295.50 1.15 -220.5 104%
LTF 29 Sep 2026 CE 305 295.50 4.05 58.42 94%
LTF 29 Sep 2026 CE 310 295.50 2.65 51.97 82%
LTF 29 Sep 2026 CE 340 295.50 0.40 47.98 81%
LTF 29 Sep 2026 CE 325 295.50 0.95 50.88 79%
LTF 29 Sep 2026 CE 345 295.50 0.35 37.5 75%
LTF 29 Sep 2026 CE 315 295.50 1.75 45.57 71%
LTF 29 Sep 2026 CE 320 295.50 1.30 44.89 71%
LTF 29 Sep 2026 CE 330 295.50 0.70 41.87 70%
LTF 29 Sep 2026 CE 335 295.50 0.50 33.59 59%
LTF 29 Sep 2026 CE 355 295.50 0.20 -8.33 33%
LTF 29 Sep 2026 CE 360 295.50 0.15 8.33 25%
LTF 29 Sep 2026 PE 340 295.50 41.30 0%

Most Active LTF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LTF 29 Sep 2026 PE 280 295.50 1.90 819000 113%
LTF 29 Sep 2026 CE 295 295.50 8.30 240750 106%
LTF 29 Sep 2026 CE 270 295.50 27.55 54000 104%
LTF 29 Sep 2026 PE 285 295.50 2.90 -891000 37%
LTF 29 Sep 2026 CE 310 295.50 2.65 425250 22%
LTF 29 Sep 2026 CE 360 295.50 0.15 -119250 19%
LTF 29 Sep 2026 PE 290 295.50 4.55 -198000 17%
LTF 29 Sep 2026 CE 280 295.50 18.25 -9000 16%
LTF 29 Sep 2026 CE 340 295.50 0.40 -171000 12%
LTF 29 Sep 2026 PE 330 295.50 33.30 -47250 9%
LTF 29 Sep 2026 CE 330 295.50 0.70 245250 9%
LTF 29 Sep 2026 PE 270 295.50 0.75 24750 9%
LTF 29 Sep 2026 CE 325 295.50 0.95 -99000 8%
LTF 29 Sep 2026 CE 290 295.50 11.00 -9000 8%
LTF 29 Sep 2026 CE 355 295.50 0.20 -4500 7%
LTF 29 Sep 2026 CE 335 295.50 0.50 60750 7%
LTF 29 Sep 2026 PE 305 295.50 12.05 -157500 6%
LTF 29 Sep 2026 CE 320 295.50 1.30 -166500 6%
LTF 29 Sep 2026 PE 325 295.50 29.15 -18000 6%
LTF 29 Sep 2026 CE 315 295.50 1.75 -171000 5%
LTF 29 Sep 2026 PE 260 295.50 0.30 4500 4%
LTF 29 Sep 2026 PE 300 295.50 8.95 -103500 4%
LTF 29 Sep 2026 PE 320 295.50 23.90 -72000 4%
LTF 29 Sep 2026 CE 345 295.50 0.35 -11250 4%
LTF 29 Sep 2026 PE 295 295.50 6.25 22500 3%
LTF 29 Sep 2026 CE 305 295.50 4.05 -13500 2%
LTF 29 Sep 2026 PE 310 295.50 15.80 -9000 1%
LTF 29 Sep 2026 PE 315 295.50 20.15 -2250 0%
LTF 29 Sep 2026 PE 275 295.50 1.15 0 0%
LTF 29 Sep 2026 PE 340 295.50 41.30 0%

Videos related to: Most Active LTF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LTF Call Put Options NSE

 

Back to top