ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LTF Call Put Options NSE

Most Active LTF Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LTF Call Put Options NSE for the date 26 Fri Dec 2025

Most Active LTF Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LTF 30 Dec 2025 PE 312 301.30 12.85 35
LTF 30 Dec 2025 PE 307 301.30 7.25 25
LTF 30 Dec 2025 PE 315 301.30 14.50 19
LTF 30 Dec 2025 PE 310 301.30 9.45 19
LTF 30 Dec 2025 PE 302 301.30 3.30 17
LTF 30 Dec 2025 PE 305 301.30 4.90 16
LTF 30 Dec 2025 PE 300 301.30 2.15 13
LTF 30 Dec 2025 PE 330 301.30 28.90 12
LTF 30 Dec 2025 CE 275 301.30 25.20 0
LTF 30 Dec 2025 CE 337 301.30 0.05 0
LTF 30 Dec 2025 PE 267 301.30 0.05 0
LTF 30 Dec 2025 CE 260 301.30 41.45 0
LTF 30 Dec 2025 PE 270 301.30 0.05 0
LTF 30 Dec 2025 CE 265 301.30 36.10 0
LTF 30 Dec 2025 PE 282 301.30 0.15 0
LTF 30 Dec 2025 PE 285 301.30 0.15 0
LTF 30 Dec 2025 PE 272 301.30 0.10 0
LTF 30 Dec 2025 PE 297 301.30 1.20 0
LTF 30 Dec 2025 PE 257 301.30 0.05 0
LTF 30 Dec 2025 PE 320 301.30 17.00 0
LTF 30 Dec 2025 PE 265 301.30 0.05 0
LTF 30 Dec 2025 PE 277 301.30 0.15 0
LTF 30 Dec 2025 PE 280 301.30 0.15 0
LTF 30 Dec 2025 PE 325 301.30 17.05 0
LTF 30 Dec 2025 PE 317 301.30 10.40 0
LTF 30 Dec 2025 CE 292 301.30 15.80 0
LTF 30 Dec 2025 CE 330 301.30 0.10 0
LTF 30 Dec 2025 CE 240 301.30 61.20 -3
LTF 30 Dec 2025 CE 270 301.30 32.55 -3
LTF 30 Dec 2025 CE 290 301.30 11.50 -16

Most Active LTF Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LTF 30 Dec 2025 CE 310 301.30 0.60 3,779,314
LTF 30 Dec 2025 CE 315 301.30 0.30 3,239,412
LTF 30 Dec 2025 CE 320 301.30 0.15 2,967,230
LTF 30 Dec 2025 CE 300 301.30 3.40 2,525,492
LTF 30 Dec 2025 PE 300 301.30 2.15 1,909,736
LTF 30 Dec 2025 CE 305 301.30 1.35 1,900,812
LTF 30 Dec 2025 PE 275 301.30 0.05 1,838,344
LTF 30 Dec 2025 PE 290 301.30 0.20 1,775,876
LTF 30 Dec 2025 CE 340 301.30 0.05 1,494,770
LTF 30 Dec 2025 PE 295 301.30 0.60 1,432,302
LTF 30 Dec 2025 CE 345 301.30 0.05 1,409,992
LTF 30 Dec 2025 CE 325 301.30 0.15 1,137,810
LTF 30 Dec 2025 CE 307 301.30 0.90 932,558
LTF 30 Dec 2025 PE 305 301.30 4.90 928,096
LTF 30 Dec 2025 CE 312 301.30 0.40 856,704
LTF 30 Dec 2025 CE 302 301.30 2.25 776,388
LTF 30 Dec 2025 PE 310 301.30 9.45 740,692
LTF 30 Dec 2025 PE 302 301.30 3.30 722,844
LTF 30 Dec 2025 CE 335 301.30 0.05 673,762
LTF 30 Dec 2025 PE 330 301.30 28.90 584,522
LTF 30 Dec 2025 CE 290 301.30 11.50 544,364
LTF 30 Dec 2025 CE 317 301.30 0.20 432,814
LTF 30 Dec 2025 PE 292 301.30 0.30 388,194
LTF 30 Dec 2025 PE 307 301.30 7.25 379,270
LTF 30 Dec 2025 CE 295 301.30 6.40 361,422
LTF 30 Dec 2025 CE 322 301.30 0.10 352,498
LTF 30 Dec 2025 CE 327 301.30 0.10 348,036
LTF 30 Dec 2025 PE 287 301.30 0.15 325,726
LTF 30 Dec 2025 PE 315 301.30 14.50 298,954
LTF 30 Dec 2025 CE 332 301.30 0.05 236,486

Most Active LTF Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LTF 30 Dec 2025 PE 315 301.30 14.50 21.05 1725%
LTF 30 Dec 2025 CE 295 301.30 6.40 -31.29 1534%
LTF 30 Dec 2025 CE 270 301.30 32.55 -4 1333%
LTF 30 Dec 2025 PE 310 301.30 9.45 21.48 1155%
LTF 30 Dec 2025 PE 312 301.30 12.85 39.55 1108%
LTF 30 Dec 2025 PE 307 301.30 7.25 28.33 851%
LTF 30 Dec 2025 CE 290 301.30 11.50 -13.51 428%
LTF 30 Dec 2025 CE 240 301.30 61.20 -2.46 390%
LTF 30 Dec 2025 CE 300 301.30 3.40 -27.8 301%
LTF 30 Dec 2025 PE 305 301.30 4.90 25.37 292%
LTF 30 Dec 2025 CE 280 301.30 21.10 -35.06 271%
LTF 30 Dec 2025 PE 330 301.30 28.90 23.92 213%
LTF 30 Dec 2025 CE 302 301.30 2.25 -28.08 208%
LTF 30 Dec 2025 PE 302 301.30 3.30 35.51 201%
LTF 30 Dec 2025 PE 300 301.30 2.15 32.31 169%
LTF 30 Dec 2025 CE 297 301.30 5.25 -15.31 167%
LTF 30 Dec 2025 CE 345 301.30 0.05 -150 150%
LTF 30 Dec 2025 CE 305 301.30 1.35 -29.36 149%
LTF 30 Dec 2025 CE 307 301.30 0.90 -21.49 79%
LTF 30 Dec 2025 CE 332 301.30 0.05 -26.67 67%
LTF 30 Dec 2025 CE 320 301.30 0.15 -16.67 50%
LTF 30 Dec 2025 CE 312 301.30 0.40 -16.67 50%
LTF 30 Dec 2025 CE 335 301.30 0.05 -16.67 50%
LTF 30 Dec 2025 CE 340 301.30 0.05 -16.67 50%
LTF 30 Dec 2025 CE 310 301.30 0.60 -15.48 48%
LTF 30 Dec 2025 PE 290 301.30 0.20 -12.86 43%
LTF 30 Dec 2025 CE 322 301.30 0.10 23.81 42%
LTF 30 Dec 2025 PE 287 301.30 0.15 -11.43 40%
LTF 30 Dec 2025 PE 295 301.30 0.60 11.82 37%
LTF 30 Dec 2025 CE 327 301.30 0.10 16.67 33%

Most Active LTF Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LTF 30 Dec 2025 CE 312 301.30 0.40 -481896 36%
LTF 30 Dec 2025 PE 305 301.30 4.90 -392656 30%
LTF 30 Dec 2025 CE 317 301.30 0.20 -182942 30%
LTF 30 Dec 2025 CE 327 301.30 0.10 -133860 28%
LTF 30 Dec 2025 PE 307 301.30 7.25 -116012 23%
LTF 30 Dec 2025 PE 310 301.30 9.45 -214176 22%
LTF 30 Dec 2025 PE 295 301.30 0.60 249872 21%
LTF 30 Dec 2025 PE 300 301.30 2.15 -486358 20%
LTF 30 Dec 2025 CE 325 301.30 0.15 -254334 18%
LTF 30 Dec 2025 CE 290 301.30 11.50 -84778 13%
LTF 30 Dec 2025 PE 302 301.30 3.30 -111550 13%
LTF 30 Dec 2025 PE 287 301.30 0.15 -49082 13%
LTF 30 Dec 2025 CE 307 301.30 0.90 107088 13%
LTF 30 Dec 2025 CE 300 301.30 3.40 -365884 13%
LTF 30 Dec 2025 CE 322 301.30 0.10 -49082 12%
LTF 30 Dec 2025 CE 305 301.30 1.35 -263258 12%
LTF 30 Dec 2025 CE 320 301.30 0.15 -392656 12%
LTF 30 Dec 2025 PE 292 301.30 0.30 -49082 11%
LTF 30 Dec 2025 CE 302 301.30 2.25 -71392 8%
LTF 30 Dec 2025 CE 240 301.30 61.20 -8924 7%
LTF 30 Dec 2025 CE 332 301.30 0.05 -17848 7%
LTF 30 Dec 2025 PE 290 301.30 0.20 -129398 7%
LTF 30 Dec 2025 CE 310 301.30 0.60 -236486 6%
LTF 30 Dec 2025 CE 280 301.30 21.10 -13386 6%
LTF 30 Dec 2025 PE 315 301.30 14.50 -13386 4%
LTF 30 Dec 2025 CE 297 301.30 5.25 -8924 4%
LTF 30 Dec 2025 PE 275 301.30 0.05 -71392 4%
LTF 30 Dec 2025 CE 345 301.30 0.05 -53544 4%
LTF 30 Dec 2025 CE 295 301.30 6.40 -13386 4%
LTF 30 Dec 2025 CE 315 301.30 0.30 93702 3%

Videos related to: Most Active LTF Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LTF Call Put Options NSE

 

Back to top