LTF 330 CE (CALL) 25 August 2026 options price chart analysis L&t Finance Limited

LTF 330 CE is trading at ₹ 4.35 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 4.37 - Current price of LTF 330 CE is lower than this average.
30 minute average: ₹ 4.41 - Current price of LTF 330 CE is lower than this average.
Hourly average: ₹ 4.57 - Current price of LTF 330 CE is lower than this average.
Day open: ₹ 3.90
Day range: 3.75 - 5.70
Open Interest: 1147500 (11.475 L)

Munafa Value: 20 - This score indicates that the option of LTF 330 CE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 311.000 as on 31 Fri Jul 3:30pm
Day open: 307.450 Range: 306.650 to 314.050

Option Price: LTF CE 330 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.35	1147500	3.90	5.70	3.75
3:26pm	4.35	1143000	3.90	5.70	3.75
3:24pm	4.30	1143000	3.90	5.70	3.75
3:23pm	4.35	1138500	3.90	5.70	3.75
3:22pm	4.35	1138500	3.90	5.70	3.75
3:20pm	4.40	1138500	3.90	5.70	3.75
3:19pm	4.40	1138500	3.90	5.70	3.75
3:17pm	4.40	1138500	3.90	5.70	3.75
3:16pm	4.40	1138500	3.90	5.70	3.75
3:14pm	4.40	1138500	3.90	5.70	3.75

option chart LTF CE 330 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 330 CE CALL today?: Premium of LTF 330 CE is 3.45 on 30 Jul 2026 CALL opened at 4.30 and traded inside a Low-High range of 3.10-4.30 today. Please click here table for more current prices.
What is open interest of LTF 330 CALL CE today?: Open Interest of LTF 330 CE is 909000 today. This has changed 103500.00 from previous day.
What is underlying price of LTF 330 CE CALL today?: Underlying price of LTF 330 CE CALL is 306.25 today.
What is lot size of LTF 330 CALL CE today?: Lot size of LTF 330 CALL CE is 2250.00
Is LTF 330 CE CALL ITM or OTM or ATM?: LTF 330 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 330 CE (CALL) 25 August 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 306.25

LTF CALL CE available options strikes

LTF CE 295 strike, LTF CE 300 strike, LTF CE 305 strike, LTF CE 310 strike, LTF CE 315 strike, LTF CE 320 strike, All CE , All PE

LTF 330 CALL CE available expiry dates

LTF 25 Aug 2026 expiry LTF 29 Sep 2026 expiry LTF 27 Oct 2026 expiry

LTF 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 3.45 on 30 Jul 2026
CALL opened at 4.30 and traded inside a Low-High range of 3.10-4.30 as on 30 Thu Jul 2026

The underlying equity is trading at 306.25 which means that CALL of strike 330 is OTM CALL option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 330 is 909,000

Munafa analysis LTF 330 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 330 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	306.25	3.45	4.30	4.30	3.10	-26	2,045,250,000	12.8%
29 Wed Jul	309.15	4.70	5.00	5.50	3.15	-3	1,812,375,000	5.3%
28 Tue Jul	311.00	4.85	5.30	5.30	4.20	-5	1,721,250,000	5.3%
27 Mon Jul	312.25	5.15	3.65	5.35	3.65	68	1,635,187,500	53.1%
24 Fri Jul	302.40	3.05	3.50	3.70	2.60	-22	1,068,187,500	17.2%
23 Thu Jul	305.05	3.95	4.75	4.75	3.75	-12	911,250,000	15.4%

Charts for LTF 330 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis