ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 29 Tue September Expiry

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in L&t Finance Limited LTF

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options

LTF SPOT Price: 296.80 as on 15 Sep, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 316.27
Target up: 306.53
Target up: 304.05
Target up: 301.57
Target down: 291.83
Target down: 289.35
Target down: 286.87

Date Close Open High Low Volume
15 Tue Sep 2026296.80310.60311.30296.603.86 M
11 Fri Sep 2026309.10307.15311.55302.703.96 M
10 Thu Sep 2026311.30309.05311.40306.304.5 M
09 Wed Sep 2026310.40307.90314.40307.002.99 M
08 Tue Sep 2026308.30311.10311.90308.301.49 M
07 Mon Sep 2026312.50314.00315.30310.902.07 M
04 Fri Sep 2026314.00317.00320.50313.403.28 M
03 Thu Sep 2026316.90313.80317.70311.403.19 M
Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 29 Tue September Expiry

LTF Option Chain Data Analysis for L&t Finance Limited LTF option chain

Maximum Call writing has been for strikes: 315 320 330 310
Until yesterday Maximum Call writing has been for strikes: 330 315 320 340

Open Interest of Call writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 315 305 300 285
Until yesterday Maximum Put writing has been for strikes: 315 305 300 320

Open Interest of PUT writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTF Option Chain Price Analysis for L&t Finance Limited LTF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT L&t Finance Limited LTF at this time.

It appears as if L&t Finance Limited LTF gave a large move recently.

Stock of L&t Finance Limited (LTF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for L&t Finance Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 300.9, for a target of 308.3 or 314.42

L&t Finance Limited LTF Option Chain, OTM CE, ITM PE

Below is full option chain of L&t Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 5.75 11.05 11.055.25
PUT PE Tue 15 Sep 10.20 4.40 11.204.25

Date Close Open High Low
CALL CE Tue 15 Sep 4.20 10.85 10.903.80
PUT PE Tue 15 Sep 13.30 4.65 14.204.60

Date Close Open High Low
CALL CE Tue 15 Sep 3.00 7.75 7.752.65
PUT PE Tue 15 Sep 17.55 8.60 18.658.60

Date Close Open High Low
CALL CE Tue 15 Sep 2.15 5.70 5.751.95
PUT PE Tue 15 Sep 21.60 12.90 22.8012.90

Date Close Open High Low
CALL CE Tue 15 Sep 1.60 4.05 4.051.35
PUT PE Tue 15 Sep 25.90 18.00 27.0017.80

Date Close Open High Low
CALL CE Tue 15 Sep 1.10 3.25 3.251.00
PUT PE Tue 15 Sep 30.45 21.40 31.2521.40

Date Close Open High Low
CALL CE Tue 15 Sep 0.85 2.10 2.100.75
PUT PE Tue 15 Sep 35.40 29.70 36.0029.70

Date Close Open High Low
CALL CE Tue 15 Sep 0.65 1.10 1.250.55
PUT PE Tue 15 Sep 35.05 35.05 35.0535.05

Date Close Open High Low
CALL CE Tue 15 Sep 0.45 1.05 1.050.35
PUT PE Tue 15 Sep 29.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.40 0.50 0.500.40
PUT PE Tue 15 Sep 32.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.30 0.45 0.450.30
PUT PE Tue 15 Sep 39.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.30 0.30 0.300.30
PUT PE Wed 26 Aug 48.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.20 0.25 0.250.20
PUT PE Tue 15 Sep 51.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.15 0.20 0.200.15
PUT PE Tue 15 Sep 45.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.10 0.10 0.100.10
PUT PE Tue 15 Sep

L&t Finance Limited LTF Option Chain, ITM CE, OTM PE

Below is full option chain of L&t Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 7.70 13.55 13.557.20
PUT PE Tue 15 Sep 7.35 2.85 8.202.85

Date Close Open High Low
CALL CE Tue 15 Sep 10.30 16.90 16.909.70
PUT PE Tue 15 Sep 5.15 1.60 5.751.60

Date Close Open High Low
CALL CE Tue 15 Sep 26.70 0.00 0.000.00
PUT PE Tue 15 Sep 3.25 1.50 3.751.50

Date Close Open High Low
CALL CE Tue 15 Sep 17.60 20.00 20.5517.00
PUT PE Tue 15 Sep 2.10 0.65 2.450.65

Date Close Open High Low
CALL CE Tue 15 Sep 40.70 0.00 0.000.00
PUT PE Tue 15 Sep 1.25 0.50 1.550.45

Date Close Open High Low
CALL CE Tue 15 Sep 26.40 27.50 29.5525.60
PUT PE Tue 15 Sep 0.85 0.30 0.900.30

Date Close Open High Low
CALL CE Tue 15 Sep
PUT PE Tue 15 Sep 0.40 0.20 0.400.20

Videos related to: Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 29 Tue September Expiry

 

Back to top