ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 30 Tue June Expiry

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in L&t Finance Limited LTF

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options

LTF SPOT Price: 296.55 as on 24 Jun, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 305.12
Target up: 302.98
Target up: 300.83
Target down: 293.62
Target down: 291.48
Target down: 289.33
Target down: 282.12

Date Close Open High Low Volume
24 Wed Jun 2026296.55286.50297.90286.405.8 M
23 Tue Jun 2026286.35288.35292.30285.701.93 M
22 Mon Jun 2026288.70288.30289.85286.301.78 M
19 Fri Jun 2026286.50282.40289.80282.404.74 M
18 Thu Jun 2026286.90295.00295.90284.603.51 M
17 Wed Jun 2026294.15294.25295.80292.002.77 M
16 Tue Jun 2026294.25294.90296.65292.803.77 M
15 Mon Jun 2026293.25282.90297.30282.3513.73 M
Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 30 Tue June Expiry

LTF Option Chain Data Analysis for L&t Finance Limited LTF option chain

Maximum Call writing has been for strikes: 305 300 310 290
Until yesterday Maximum Call writing has been for strikes: 300 290 280 295

Open Interest of Call writers for the options of L&t Finance Limited LTF is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of L&t Finance Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 280 270 275 290
Until yesterday Maximum Put writing has been for strikes: 290 280 270 275

Open Interest of PUT writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTF Option Chain Price Analysis for L&t Finance Limited LTF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in L&t Finance Limited LTF at this time.

It appears as if L&t Finance Limited LTF gave a large move recently.

Stock of L&t Finance Limited (LTF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of L&t Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if L&t Finance Limited stays above 290.5, but if it comes below 290.5, then a intra day sell could be more profitable.
If you take a sell trade below 290.5, then use 290.5 as stoploss and 278.03 as target. However if you take a buy trade in L&t Finance Limited, then use 290.5 as stoploss and 305.5 as target.

L&t Finance Limited LTF Option Chain, OTM CE, ITM PE

Below is full option chain of L&t Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 2.60 0.80 3.250.70
PUT PE Wed 24 Jun 5.65 11.65 13.904.90

Date Close Open High Low
CALL CE Wed 24 Jun 1.15 0.55 1.550.35
PUT PE Wed 24 Jun 9.05 11.80 11.808.25

Date Close Open High Low
CALL CE Wed 24 Jun 0.50 0.25 0.750.20
PUT PE Wed 24 Jun 13.75 20.65 23.2012.50

Date Close Open High Low
CALL CE Wed 24 Jun 0.30 0.15 0.450.15
PUT PE Wed 24 Jun 48.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.20 0.15 0.250.10
PUT PE Wed 24 Jun 23.10 30.35 33.3523.10

Date Close Open High Low
CALL CE Wed 24 Jun 0.15 0.20 0.200.10
PUT PE Wed 24 Jun 32.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.05 0.05 0.100.05
PUT PE Wed 24 Jun 43.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.05 0.05 0.050.05
PUT PE Wed 24 Jun 73.75 0.00 0.000.00

L&t Finance Limited LTF Option Chain, ITM CE, OTM PE

Below is full option chain of L&t Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 4.90 1.90 5.751.35
PUT PE Wed 24 Jun 3.10 9.00 9.452.40

Date Close Open High Low
CALL CE Wed 24 Jun 8.30 2.55 9.252.55
PUT PE Wed 24 Jun 1.55 5.05 6.201.15

Date Close Open High Low
CALL CE Wed 24 Jun 12.40 5.40 13.504.85
PUT PE Wed 24 Jun 0.65 3.00 3.250.50

Date Close Open High Low
CALL CE Wed 24 Jun 17.45 10.00 18.258.30
PUT PE Wed 24 Jun 0.30 1.80 1.800.20

Date Close Open High Low
CALL CE Wed 24 Jun 22.40 15.10 23.1013.80
PUT PE Wed 24 Jun 0.20 0.55 0.650.10

Date Close Open High Low
CALL CE Wed 24 Jun 27.40 20.40 28.0019.00
PUT PE Wed 24 Jun 0.15 0.25 0.350.10

Date Close Open High Low
CALL CE Wed 24 Jun 29.25 24.75 29.2524.25
PUT PE Wed 24 Jun 0.05 0.15 0.200.05

Date Close Open High Low
CALL CE Wed 24 Jun 36.20 29.90 36.2029.90
PUT PE Wed 24 Jun 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 24 Jun 41.00 35.00 41.0033.10
PUT PE Wed 24 Jun 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 24 Jun 48.00 37.00 48.0037.00
PUT PE Wed 24 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 24 Jun 30.40 0.00 0.000.00
PUT PE Wed 24 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 24 Jun 46.45 0.00 0.000.00
PUT PE Wed 24 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 24 Jun 54.90 54.90 54.9054.90
PUT PE Wed 24 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 24 Jun 64.45 64.45 64.4564.45
PUT PE Wed 24 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 24 Jun 69.85 69.85 69.8569.85
PUT PE Wed 24 Jun 0.05 0.05 0.050.05

Videos related to: Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 30 Tue June Expiry

 

Back to top