ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 26 Tue May Expiry

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in L&t Finance Limited LTF

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options

LTF SPOT Price: 281.90 as on 13 May, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 295.1
Target up: 291.8
Target up: 288.5
Target up: 283.65
Target down: 280.35
Target down: 277.05
Target down: 272.2

Date Close Open High Low Volume
13 Wed May 2026281.90281.00290.25278.806.27 M
12 Tue May 2026280.65292.00295.10279.256.66 M
11 Mon May 2026295.00303.00305.00294.153.45 M
08 Fri May 2026303.40303.00305.20300.702.53 M
07 Thu May 2026303.65301.80305.20297.853.76 M
06 Wed May 2026300.30295.00303.00294.458.85 M
05 Tue May 2026290.45286.60291.40283.104.66 M
04 Mon May 2026285.65280.00287.80280.004.98 M
Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 26 Tue May Expiry

LTF Option Chain Data Analysis for L&t Finance Limited LTF option chain

Maximum Call writing has been for strikes: 290 320 300 280
Until yesterday Maximum Call writing has been for strikes: 320 290 300 280

Open Interest of Call writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 290 280 300 260
Until yesterday Maximum Put writing has been for strikes: 290 280 300 260

Open Interest of PUT writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTF Option Chain Price Analysis for L&t Finance Limited LTF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in L&t Finance Limited LTF at this time.

It appears as if L&t Finance Limited LTF gave a large move recently.

Stock of L&t Finance Limited (LTF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of L&t Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if L&t Finance Limited stays below 282.2, but if it comes above 282.2, then a intra day buy could be more profitable.
If you take a sell trade below 282.2, then use 282.2 as stoploss and 273.7 as target. However if you take a buy trade in L&t Finance Limited, then use 282.2 as stoploss and 289.33 as target.

L&t Finance Limited LTF Option Chain, OTM CE, ITM PE

Below is full option chain of L&t Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 13 May 4.90 5.85 6.404.30
PUT PE Wed 13 May 9.60 9.55 12.258.50

Date Close Open High Low
CALL CE Wed 13 May 3.40 4.00 4.352.90
PUT PE Wed 13 May 13.45 15.00 15.5011.50

Date Close Open High Low
CALL CE Wed 13 May 2.35 2.60 3.001.95
PUT PE Wed 13 May 15.00 16.50 20.1515.00

Date Close Open High Low
CALL CE Wed 13 May 1.60 1.60 2.101.25
PUT PE Wed 13 May 21.95 22.90 24.0519.45

Date Close Open High Low
CALL CE Wed 13 May 1.10 1.35 1.400.85
PUT PE Wed 13 May 26.40 27.40 28.7023.80

Date Close Open High Low
CALL CE Wed 13 May 0.75 0.80 1.050.55
PUT PE Wed 13 May 31.30 32.80 33.0528.35

Date Close Open High Low
CALL CE Wed 13 May 0.50 0.60 0.600.40
PUT PE Wed 13 May 37.80 34.90 37.8034.00

Date Close Open High Low
CALL CE Wed 13 May 0.40 0.40 0.450.30
PUT PE Wed 13 May 41.50 38.90 41.5038.90

Date Close Open High Low
CALL CE Wed 13 May 0.50 0.30 0.500.25
PUT PE Wed 13 May 47.95 44.35 47.9543.90

Date Close Open High Low
CALL CE Wed 13 May 0.25 0.25 0.250.20
PUT PE Wed 13 May 51.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 0.10 0.15 0.150.10
PUT PE Wed 13 May 61.60 0.00 0.000.00

L&t Finance Limited LTF Option Chain, ITM CE, OTM PE

Below is full option chain of L&t Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 13 May 7.20 7.65 8.756.00
PUT PE Wed 13 May 7.40 7.70 9.356.15

Date Close Open High Low
CALL CE Wed 13 May 9.60 9.05 11.558.45
PUT PE Wed 13 May 5.30 5.05 6.654.10

Date Close Open High Low
CALL CE Wed 13 May 12.60 14.00 14.9511.60
PUT PE Wed 13 May 3.50 4.55 4.552.60

Date Close Open High Low
CALL CE Wed 13 May 16.75 16.00 18.5015.25
PUT PE Wed 13 May 2.20 2.25 3.101.85

Date Close Open High Low
CALL CE Wed 13 May 20.05 20.05 23.1519.20
PUT PE Wed 13 May 1.35 1.45 1.951.05

Date Close Open High Low
CALL CE Wed 13 May 25.35 24.90 27.5023.60
PUT PE Wed 13 May 0.85 1.15 1.150.70

Date Close Open High Low
CALL CE Wed 13 May 29.50 29.10 33.2028.20
PUT PE Wed 13 May 0.60 0.75 0.800.50

Date Close Open High Low
CALL CE Wed 13 May 14.00 0.00 0.000.00
PUT PE Wed 13 May 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 38.55 38.55 38.5538.55
PUT PE Wed 13 May 0.30 0.25 0.300.20

Date Close Open High Low
CALL CE Wed 29 Apr 18.95 0.00 0.000.00
PUT PE Wed 29 Apr 11.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 72.80 0.00 0.000.00
PUT PE Wed 13 May 0.20 0.20 0.200.15

Date Close Open High Low
CALL CE Wed 29 Apr 24.95 0.00 0.000.00
PUT PE Wed 13 May 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 81.95 0.00 0.000.00
PUT PE Wed 13 May 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 31.95 0.00 0.000.00
PUT PE Wed 29 Apr 4.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 91.40 0.00 0.000.00
PUT PE Wed 29 Apr 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 101.00 0.00 0.000.00
PUT PE Wed 13 May 0.20 0.00 0.000.00

Videos related to: Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 26 Tue May Expiry

 

Back to top