ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 30 Tue December Expiry

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in L&t Finance Limited LTF

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options

LTF SPOT Price: 300.45 as on 04 Dec, 2025

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 306.88
Target up: 303.67
Target up: 302.53
Target up: 301.38
Target down: 298.17
Target down: 297.03
Target down: 295.88

Date Close Open High Low Volume
04 Thu Dec 2025300.45302.70304.60299.103.26 M
03 Wed Dec 2025302.80306.05308.10296.606.69 M
02 Tue Dec 2025306.05309.15310.90305.253.42 M
01 Mon Dec 2025309.15313.75314.00307.603.75 M
28 Fri Nov 2025312.35309.60315.35308.5014.29 M
27 Thu Nov 2025308.25308.90310.05305.404.99 M
26 Wed Nov 2025307.60298.00308.80297.3511.14 M
25 Tue Nov 2025296.90292.95298.05291.705.58 M
Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 30 Tue December Expiry

LTF Option Chain Data Analysis for L&t Finance Limited LTF option chain

Maximum Call writing has been for strikes: 320 310 315 300
Until yesterday Maximum Call writing has been for strikes: 320 315 310 330

Open Interest of Call writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 285 300 310 280
Until yesterday Maximum Put writing has been for strikes: 285 300 310 280

Open Interest of PUT writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTF Option Chain Price Analysis for L&t Finance Limited LTF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in L&t Finance Limited LTF at this time.

It appears as if L&t Finance Limited LTF gave a large move recently.

Stock of L&t Finance Limited (LTF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of L&t Finance Limited is bullish for shortterm, and stock might move up till 306 or till 313.8. Use a stoploss of 299.57 and if this stock hits its stoploss, then it can fall down till 293.12

L&t Finance Limited LTF Option Chain, OTM CE, ITM PE

Below is full option chain of L&t Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 7.70 8.95 9.657.15
PUT PE Thu 04 Dec 8.35 7.70 9.156.65

Date Close Open High Low
CALL CE Thu 04 Dec 6.50 7.05 8.406.00
PUT PE Thu 04 Dec 9.90 9.20 10.607.90

Date Close Open High Low
CALL CE Thu 04 Dec 5.55 6.05 7.205.15
PUT PE Thu 04 Dec 11.10 9.70 12.059.70

Date Close Open High Low
CALL CE Thu 04 Dec 4.65 5.55 6.154.35
PUT PE Thu 04 Dec 12.80 11.95 13.6510.80

Date Close Open High Low
CALL CE Thu 04 Dec 3.90 4.65 5.203.70
PUT PE Thu 04 Dec 13.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.25 3.70 4.303.05
PUT PE Thu 04 Dec 16.15 15.80 17.2514.85

Date Close Open High Low
CALL CE Thu 04 Dec 2.75 2.85 3.502.50
PUT PE Thu 04 Dec 14.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.15 2.65 3.052.05
PUT PE Thu 04 Dec 20.25 20.25 20.2520.25

Date Close Open High Low
CALL CE Thu 04 Dec 1.75 1.85 1.851.70
PUT PE Thu 04 Dec 26.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.40 1.85 2.101.35
PUT PE Thu 04 Dec 24.45 23.30 24.4521.95

Date Close Open High Low
CALL CE Thu 04 Dec 1.35 0.00 0.000.00
PUT PE Thu 04 Dec 58.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.95 1.00 1.400.95
PUT PE Thu 04 Dec 19.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.85 0.85 0.850.85
PUT PE Thu 04 Dec 62.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.65 0.75 0.950.60
PUT PE Thu 04 Dec 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.90 0.900.50
PUT PE Thu 04 Dec 67.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.45 0.70 0.700.40
PUT PE Thu 04 Dec 42.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 1.40 0.00 0.000.00
PUT PE Wed 26 Nov 71.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.45 0.500.25
PUT PE Thu 04 Dec 71.50 0.00 0.000.00

L&t Finance Limited LTF Option Chain, ITM CE, OTM PE

Below is full option chain of L&t Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 8.85 10.00 11.208.30
PUT PE Thu 04 Dec 7.25 6.65 7.955.60

Date Close Open High Low
CALL CE Thu 04 Dec 10.40 11.45 12.759.75
PUT PE Thu 04 Dec 6.15 5.75 6.654.70

Date Close Open High Low
CALL CE Thu 04 Dec 11.95 13.05 13.9011.00
PUT PE Thu 04 Dec 5.10 4.85 5.603.90

Date Close Open High Low
CALL CE Thu 04 Dec 13.35 14.70 15.4513.35
PUT PE Thu 04 Dec 4.65 3.50 4.653.25

Date Close Open High Low
CALL CE Thu 04 Dec 15.05 15.80 18.0014.30
PUT PE Thu 04 Dec 3.45 3.20 3.852.50

Date Close Open High Low
CALL CE Thu 04 Dec 17.90 0.00 0.000.00
PUT PE Thu 04 Dec 2.85 2.85 3.102.80

Date Close Open High Low
CALL CE Thu 04 Dec 24.55 0.00 0.000.00
PUT PE Thu 04 Dec 2.25 1.75 2.401.70

Date Close Open High Low
CALL CE Thu 04 Dec 7.15 0.00 0.000.00
PUT PE Thu 04 Dec 1.80 1.80 1.851.80

Date Close Open High Low
CALL CE Thu 04 Dec 25.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.50 1.25 1.651.00

Date Close Open High Low
CALL CE Thu 04 Dec 9.15 0.00 0.000.00
PUT PE Thu 04 Dec 1.25 1.00 1.250.95

Date Close Open High Low
CALL CE Thu 04 Dec 34.50 0.00 0.000.00
PUT PE Thu 04 Dec 0.95 0.65 0.950.65

Date Close Open High Low
CALL CE Thu 04 Dec 11.40 0.00 0.000.00
PUT PE Thu 04 Dec 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 32.50 0.00 0.000.00
PUT PE Thu 04 Dec 0.60 0.55 0.650.40

Date Close Open High Low
CALL CE Wed 26 Nov 18.45 0.00 0.000.00
PUT PE Thu 04 Dec 0.45 0.40 0.450.40

Date Close Open High Low
CALL CE Thu 04 Dec 44.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Thu 04 Dec 37.35 0.00 0.000.00
PUT PE Wed 26 Nov 12.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 38.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.25 0.20 0.250.15

Date Close Open High Low
CALL CE Wed 26 Nov 23.90 0.00 0.000.00
PUT PE Thu 04 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 38.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 27.00 0.00 0.000.00
PUT PE Wed 26 Nov 8.50 0.00 0.000.00

Videos related to: Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 30 Tue December Expiry

 

Back to top