Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 27 Thu February Expiry

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in L&t Finance Limited LTF

Lot size for L&T FINANCE LIMITED LTF is 4462

  LTF Most Active Call Put Options

LTF SPOT Price: 137.62 as on 20 Feb, 2025

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 141.21
Target up: 140.31
Target up: 139.41
Target down: 136.31
Target down: 135.41
Target down: 134.51
Target down: 131.41

Date Close Open High Low Volume
20 Thu Feb 2025137.62134.70138.10133.202.61 M
19 Wed Feb 2025135.25132.44135.50131.052.72 M
18 Tue Feb 2025132.28136.74136.74131.253.18 M
17 Mon Feb 2025136.04136.94137.78132.962.87 M
14 Fri Feb 2025136.96142.22142.44135.004.97 M
13 Thu Feb 2025140.33140.01143.34139.673.65 M
12 Wed Feb 2025140.73140.00142.33135.844.69 M
11 Tue Feb 2025140.97147.51147.76138.215.93 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 27 Thu February Expiry

LTF Option Chain Data Analysis for L&t Finance Limited LTF option chain

Maximum Call writing has been for strikes: 150 165 140 155
Until yesterday Maximum Call writing has been for strikes: 150 165 140 155

Open Interest of Call writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 165 145 140 135
Until yesterday Maximum Put writing has been for strikes: 165 145 140 135

Open Interest of PUT writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTF Option Chain Price Analysis for L&t Finance Limited LTF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT L&t Finance Limited LTF at this time.

It appears as if L&t Finance Limited LTF gave a large move recently.

Stock of L&t Finance Limited (LTF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of L&t Finance Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.2 as stoploss in an intra day buy trade for a target of 143.07. However, stock will show a bearish move below 137.2.

L&t Finance Limited LTF Option Chain, OTM CE, ITM PE

Below is full option chain of L&t Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 19 Feb 1.05 0.85 1.100.70
PUT PE Wed 19 Feb 6.35 8.45 8.956.05

Date Close Open High Low
CALL CE Wed 19 Feb 0.60 0.55 0.600.40
PUT PE Wed 19 Feb 9.55 10.80 11.158.85

Date Close Open High Low
CALL CE Wed 19 Feb 0.35 0.30 0.400.25
PUT PE Wed 19 Feb 10.70 12.80 12.8010.55

Date Close Open High Low
CALL CE Wed 19 Feb 0.25 0.30 0.300.20
PUT PE Wed 19 Feb 14.00 14.00 14.0014.00

Date Close Open High Low
CALL CE Wed 19 Feb 0.20 0.15 0.200.10
PUT PE Wed 19 Feb 16.65 15.55 16.6515.55

Date Close Open High Low
CALL CE Wed 19 Feb 0.15 0.10 0.150.10
PUT PE Wed 19 Feb 15.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Feb 0.15 0.10 0.150.10
PUT PE Wed 19 Feb 21.25 21.25 21.2521.25

Date Close Open High Low
CALL CE Wed 19 Feb 0.05 0.15 0.150.05
PUT PE Wed 19 Feb 25.20 25.20 25.2025.20

Date Close Open High Low
CALL CE Wed 19 Feb 0.10 0.05 0.100.05
PUT PE Wed 19 Feb 26.65 26.00 27.5026.00

Date Close Open High Low
CALL CE Wed 19 Feb 0.10 0.00 0.000.00
PUT PE Wed 19 Feb 23.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Feb 0.05 0.05 0.050.05
PUT PE Wed 19 Feb 30.60 30.65 30.6530.50

Date Close Open High Low
CALL CE Wed 19 Feb 0.15 0.00 0.000.00
PUT PE Wed 19 Feb 20.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Feb 0.05 0.05 0.050.05
PUT PE Wed 19 Feb 21.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Feb 0.05 0.00 0.000.00
PUT PE Wed 19 Feb 31.10 0.00 0.000.00

L&t Finance Limited LTF Option Chain, ITM CE, OTM PE

Below is full option chain of L&t Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 19 Feb 1.75 1.35 1.801.15
PUT PE Wed 19 Feb 4.50 6.55 6.554.30

Date Close Open High Low
CALL CE Wed 19 Feb 2.75 2.00 2.851.80
PUT PE Wed 19 Feb 3.00 4.95 5.202.85

Date Close Open High Low
CALL CE Wed 19 Feb 4.20 2.95 4.302.85
PUT PE Wed 19 Feb 1.95 3.40 3.851.85

Date Close Open High Low
CALL CE Wed 19 Feb 6.00 4.30 6.154.00
PUT PE Wed 19 Feb 1.25 1.05 2.651.05

Date Close Open High Low
CALL CE Wed 19 Feb 8.00 7.15 8.056.20
PUT PE Wed 19 Feb 0.80 1.80 3.350.75

Date Close Open High Low
CALL CE Wed 19 Feb 10.15 8.35 10.358.35
PUT PE Wed 19 Feb 0.45 1.00 1.150.45

Date Close Open High Low
CALL CE Wed 19 Feb 12.40 10.50 12.4010.45
PUT PE Wed 19 Feb 0.30 0.70 0.700.30

Date Close Open High Low
CALL CE Wed 19 Feb 14.75 13.60 14.8013.60
PUT PE Wed 19 Feb 0.20 0.45 0.450.20

Date Close Open High Low
CALL CE Wed 19 Feb 22.60 0.00 0.000.00
PUT PE Wed 19 Feb 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Feb 32.90 0.00 0.000.00
PUT PE Wed 19 Feb 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 26.80 0.00 0.000.00
PUT PE Fri 31 Jan 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Feb 37.25 0.00 0.000.00
PUT PE Wed 19 Feb 0.15 0.00 0.000.00

Videos related to: Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 27 Thu February Expiry

 

NIFTY: 22913.15 at (15:45 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

-0.48% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

-0.75% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top