ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 30 Mon March Expiry

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in L&t Finance Limited LTF

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options

LTF SPOT Price: 258.00 as on 13 Mar, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 267.87
Target up: 262.93
Target up: 261.28
Target up: 259.62
Target down: 254.68
Target down: 253.03
Target down: 251.37

Date Close Open High Low Volume
13 Fri Mar 2026258.00264.00264.55256.303.51 M
12 Thu Mar 2026265.50265.15269.35260.753.82 M
11 Wed Mar 2026266.65273.00275.85265.602.39 M
10 Tue Mar 2026274.05270.00275.95269.103.03 M
09 Mon Mar 2026266.20265.60266.90259.804.01 M
06 Fri Mar 2026271.90274.90276.95271.252.66 M
05 Thu Mar 2026275.50272.00276.90270.003.61 M
04 Wed Mar 2026271.05270.60273.70265.558.23 M
Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 30 Mon March Expiry

LTF Option Chain Data Analysis for L&t Finance Limited LTF option chain

Maximum Call writing has been for strikes: 320 300 290 280
Until yesterday Maximum Call writing has been for strikes: 320 300 290 310

Open Interest of Call writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 270 260 250
Until yesterday Maximum Put writing has been for strikes: 300 270 250 260

Open Interest of PUT writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTF Option Chain Price Analysis for L&t Finance Limited LTF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT L&t Finance Limited LTF at this time.

It appears as if L&t Finance Limited LTF gave a large move recently.

Stock of L&t Finance Limited (LTF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for L&t Finance Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 252.4, for a target of 269.6 or 283.93

L&t Finance Limited LTF Option Chain, OTM CE, ITM PE

Below is full option chain of L&t Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 8.40 11.05 11.057.65
PUT PE Fri 13 Mar 9.90 7.75 11.457.75

Date Close Open High Low
CALL CE Fri 13 Mar 6.05 8.05 8.205.65
PUT PE Fri 13 Mar 12.85 10.00 14.5010.00

Date Close Open High Low
CALL CE Fri 13 Mar 4.35 6.00 6.254.05
PUT PE Fri 13 Mar 16.15 12.75 17.7511.65

Date Close Open High Low
CALL CE Fri 13 Mar 3.10 4.60 4.602.85
PUT PE Fri 13 Mar 20.00 17.00 21.1017.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.15 3.05 3.102.00
PUT PE Fri 13 Mar 23.95 21.00 25.4521.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.50 2.00 2.001.45
PUT PE Fri 13 Mar 28.80 25.00 30.2025.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.10 1.50 1.601.00
PUT PE Fri 13 Mar 33.00 32.65 35.0531.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.80 1.05 1.100.75
PUT PE Fri 13 Mar 36.45 36.50 36.5036.45

Date Close Open High Low
CALL CE Fri 13 Mar 0.60 0.90 0.900.60
PUT PE Fri 13 Mar 42.10 39.00 43.4539.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.50 0.60 0.600.45
PUT PE Fri 13 Mar 46.25 47.50 49.1046.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.35 0.50 0.500.35
PUT PE Fri 13 Mar 52.80 53.00 53.8052.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.35 0.35 0.400.25
PUT PE Fri 13 Mar 56.15 54.95 56.1554.95

Date Close Open High Low
CALL CE Fri 13 Mar 0.25 0.35 0.400.25
PUT PE Fri 13 Mar 52.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.20 0.25 0.250.20
PUT PE Fri 13 Mar 44.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.20 0.25 0.250.20
PUT PE Fri 13 Mar 73.50 73.50 73.5073.50

Date Close Open High Low
CALL CE Fri 13 Mar 0.20 0.15 0.200.15
PUT PE Fri 13 Mar 78.00 78.00 78.0078.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.15 0.15 0.150.10
PUT PE Fri 13 Mar 69.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.15 0.15 0.150.10
PUT PE Fri 13 Mar 48.95 0.00 0.000.00

L&t Finance Limited LTF Option Chain, ITM CE, OTM PE

Below is full option chain of L&t Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 10.75 10.25 12.2510.15
PUT PE Fri 13 Mar 7.60 6.50 8.956.20

Date Close Open High Low
CALL CE Fri 13 Mar 13.60 16.00 16.0013.45
PUT PE Fri 13 Mar 5.80 4.30 6.904.20

Date Close Open High Low
CALL CE Fri 13 Mar 17.85 19.90 19.9016.55
PUT PE Fri 13 Mar 4.25 3.45 5.203.40

Date Close Open High Low
CALL CE Fri 13 Mar 21.65 22.70 22.7020.45
PUT PE Fri 13 Mar 3.20 2.15 3.952.15

Date Close Open High Low
CALL CE Fri 13 Mar 54.50 0.00 0.000.00
PUT PE Fri 13 Mar 2.35 2.60 2.802.00

Date Close Open High Low
CALL CE Fri 13 Mar 38.00 0.00 0.000.00
PUT PE Fri 13 Mar 1.70 1.15 2.151.15

Date Close Open High Low
CALL CE Fri 13 Mar 89.35 0.00 0.000.00
PUT PE Fri 13 Mar 0.95 0.85 1.150.70

Videos related to: Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 30 Mon March Expiry

 

Back to top