ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 25 Tue August Expiry

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in L&t Finance Limited LTF

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options

LTF SPOT Price: 318.40 as on 05 Aug, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 329.6
Target up: 324
Target up: 322.58
Target up: 321.15
Target down: 315.55
Target down: 314.13
Target down: 312.7

Date Close Open High Low Volume
05 Wed Aug 2026318.40323.00326.75318.305.83 M
04 Tue Aug 2026317.90320.05321.95315.655.39 M
03 Mon Aug 2026318.00314.55324.10314.108.87 M
31 Fri Jul 2026311.25307.45314.05306.655.33 M
30 Thu Jul 2026306.25308.90309.70303.802.9 M
29 Wed Jul 2026309.15313.00313.05301.0514.43 M
28 Tue Jul 2026311.00312.20313.85308.002.86 M
27 Mon Jul 2026312.25305.00312.85305.005.92 M
Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 25 Tue August Expiry

LTF Option Chain Data Analysis for L&t Finance Limited LTF option chain

Maximum Call writing has been for strikes: 350 325 320 335
Until yesterday Maximum Call writing has been for strikes: 350 325 320 310

Open Interest of Call writers for the options of L&t Finance Limited LTF is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of L&t Finance Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 300 290 310 280
Until yesterday Maximum Put writing has been for strikes: 300 290 310 280

Open Interest of PUT writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTF Option Chain Price Analysis for L&t Finance Limited LTF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in L&t Finance Limited LTF at this time.

It appears as if L&t Finance Limited LTF gave a large move recently.

Stock of L&t Finance Limited (LTF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of L&t Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if L&t Finance Limited stays above 318.3, but if it comes below 318.3, then a intra day sell could be more profitable.
If you take a sell trade below 318.3, then use 318.3 as stoploss and 312.23 as target. However if you take a buy trade in L&t Finance Limited, then use 318.3 as stoploss and 325.7 as target.

L&t Finance Limited LTF Option Chain, OTM CE, ITM PE

Below is full option chain of L&t Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 05 Aug 11.00 12.85 15.0010.50
PUT PE Wed 05 Aug 9.25 8.00 10.206.80

Date Close Open High Low
CALL CE Wed 05 Aug 8.70 10.10 12.308.20
PUT PE Wed 05 Aug 11.90 10.00 12.758.95

Date Close Open High Low
CALL CE Wed 05 Aug 6.70 8.55 9.756.35
PUT PE Wed 05 Aug 14.50 13.80 15.6511.75

Date Close Open High Low
CALL CE Wed 05 Aug 5.15 6.60 7.504.90
PUT PE Wed 05 Aug 17.90 14.45 19.0014.45

Date Close Open High Low
CALL CE Wed 05 Aug 3.95 5.45 6.003.65
PUT PE Wed 05 Aug 22.10 19.10 22.9018.10

Date Close Open High Low
CALL CE Wed 05 Aug 2.90 3.85 4.302.75
PUT PE Wed 05 Aug 40.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 2.25 3.00 3.452.05
PUT PE Wed 05 Aug 30.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 1.60 2.50 2.501.50
PUT PE Wed 05 Aug 44.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 1.20 1.85 1.851.05
PUT PE Wed 05 Aug 38.80 37.05 39.9537.05

Date Close Open High Low
CALL CE Wed 05 Aug 0.85 1.20 1.200.80
PUT PE Wed 29 Jul 56.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 0.60 0.85 0.900.50
PUT PE Wed 05 Aug 48.50 43.65 49.3543.65

Date Close Open High Low
CALL CE Wed 05 Aug 0.30 0.50 0.500.30
PUT PE Wed 05 Aug 78.00 0.00 0.000.00

L&t Finance Limited LTF Option Chain, ITM CE, OTM PE

Below is full option chain of L&t Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 05 Aug 13.85 16.50 18.1513.35
PUT PE Wed 05 Aug 6.90 6.80 7.805.45

Date Close Open High Low
CALL CE Wed 05 Aug 17.05 19.95 21.3516.05
PUT PE Wed 05 Aug 5.15 4.30 5.953.90

Date Close Open High Low
CALL CE Wed 05 Aug 20.70 23.95 25.0020.10
PUT PE Wed 05 Aug 3.80 3.15 4.253.00

Date Close Open High Low
CALL CE Wed 05 Aug 24.55 27.10 30.0023.90
PUT PE Wed 05 Aug 2.75 2.40 3.202.00

Date Close Open High Low
CALL CE Wed 05 Aug 26.00 0.00 0.000.00
PUT PE Wed 05 Aug 1.95 1.65 2.251.45

Date Close Open High Low
CALL CE Wed 05 Aug 33.10 38.05 38.0532.45
PUT PE Wed 05 Aug 1.45 1.30 1.651.10

Date Close Open High Low
CALL CE Wed 05 Aug 37.95 40.20 40.3537.00
PUT PE Wed 05 Aug 1.00 0.90 1.150.80

Date Close Open High Low
CALL CE Wed 05 Aug 45.05 45.05 45.0545.05
PUT PE Wed 05 Aug 0.80 0.70 0.850.60

Date Close Open High Low
CALL CE Wed 05 Aug 48.45 0.00 0.000.00
PUT PE Wed 05 Aug 0.55 0.50 0.600.45

Date Close Open High Low
CALL CE Wed 05 Aug 56.00 56.00 56.0056.00
PUT PE Wed 05 Aug 0.45 0.45 0.500.40

Date Close Open High Low
CALL CE Wed 29 Jul 37.60 0.00 0.000.00
PUT PE Wed 05 Aug 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Wed 01 Jul 44.35 0.00 0.000.00
PUT PE Wed 01 Jul 7.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 51.75 0.00 0.000.00
PUT PE Wed 01 Jul 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 59.70 0.00 0.000.00
PUT PE Wed 01 Jul 3.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 68.20 0.00 0.000.00
PUT PE Wed 01 Jul 2.25 0.00 0.000.00

Videos related to: Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 25 Tue August Expiry

 

Back to top