Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 30 Thu May Expiry

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in L&t Finance Limited LTF

LTF SPOT Price: 160.70 as on 17 May, 2024

L&t Finance Limited (LTF) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

LTF Option Chain Data Analysis for L&t Finance Limited LTF option chain

Maximum Call writing has been for strikes: 170 165 160 180
Until yesterday Maximum Call writing has been for strikes: 170 165 160 180

Open Interest of Call writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 150 160 155 170
Until yesterday Maximum Put writing has been for strikes: 150 160 155 170

Open Interest of PUT writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTF Option Chain Price Analysis for L&t Finance Limited LTF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in L&t Finance Limited LTF at this time.

It appears as if L&t Finance Limited LTF gave a large move recently.

Stock of L&t Finance Limited (LTF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for L&t Finance Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or

L&t Finance Limited LTF Option Chain, OTM CE, ITM PE

Below is full option chain of L&t Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

LTF strike: 162.50

Date	Close	Open	High	Low
CALL CE Fri 17 May	3.15	2.20	3.30	2.15
PUT PE Fri 17 May	4.80	6.30	6.30	4.55

LTF strike: 165

Date	Close	Open	High	Low
CALL CE Fri 17 May	2.35	1.85	2.50	1.55
PUT PE Fri 17 May	6.40	8.25	8.25	6.15

LTF strike: 167.50

Date	Close	Open	High	Low
CALL CE Fri 17 May	1.85	1.20	1.90	1.20
PUT PE Fri 17 May	8.75	9.90	10.35	8.50

LTF strike: 170

Date	Close	Open	High	Low
CALL CE Fri 17 May	1.40	1.00	1.45	0.90
PUT PE Fri 17 May	10.30	12.50	12.50	10.25

LTF strike: 172.50

Date	Close	Open	High	Low
CALL CE Fri 17 May	1.05	0.80	1.10	0.70
PUT PE Fri 17 May	14.05	0.00	0.00	0.00

LTF strike: 175

Date	Close	Open	High	Low
CALL CE Fri 17 May	0.75	0.50	0.85	0.45
PUT PE Fri 17 May	15.40	16.40	16.40	14.95

LTF strike: 177.50

Date	Close	Open	High	Low
CALL CE Fri 17 May	0.55	0.40	0.60	0.40
PUT PE Fri 17 May	17.25	0.00	0.00	0.00

LTF strike: 180

Date	Close	Open	High	Low
CALL CE Fri 17 May	0.45	0.35	0.45	0.35
PUT PE Fri 17 May	24.35	0.00	0.00	0.00

LTF strike: 182.50

Date	Close	Open	High	Low
CALL CE Fri 17 May	0.35	0.00	0.00	0.00
PUT PE Fri 17 May	27.05	0.00	0.00	0.00

LTF strike: 185

Date	Close	Open	High	Low
CALL CE Fri 17 May	0.30	0.25	0.30	0.25
PUT PE Fri 17 May	22.55	0.00	0.00	0.00

LTF strike: 187.50

Date	Close	Open	High	Low
CALL CE Fri 17 May	0.15	0.05	0.20	0.05
PUT PE Fri 17 May	22.55	0.00	0.00	0.00

LTF strike: 190

Date	Close	Open	High	Low
CALL CE Fri 17 May	0.20	0.15	0.20	0.15
PUT PE Fri 17 May	28.05	0.00	0.00	0.00

LTF strike: 192.50

Date	Close	Open	High	Low
CALL CE Fri 17 May	0.10	0.05	0.10	0.05
PUT PE Fri 17 May	27.40	0.00	0.00	0.00

LTF strike: 195

Date	Close	Open	High	Low
CALL CE Fri 17 May	0.10	0.05	0.10	0.05
PUT PE Fri 17 May	29.60	0.00	0.00	0.00

L&t Finance Limited LTF Option Chain, ITM CE, OTM PE

Below is full option chain of L&t Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

LTF strike: 160

Date	Close	Open	High	Low
CALL CE Fri 17 May	4.20	3.60	4.45	2.90
PUT PE Fri 17 May	3.50	4.20	4.70	3.10

LTF strike: 157.50

Date	Close	Open	High	Low
CALL CE Fri 17 May	5.65	4.25	5.75	4.10
PUT PE Fri 17 May	2.30	3.10	3.30	2.05

LTF strike: 155

Date	Close	Open	High	Low
CALL CE Fri 17 May	7.40	5.75	7.65	5.75
PUT PE Fri 17 May	1.50	1.90	2.30	1.35

LTF strike: 152.50

Date	Close	Open	High	Low
CALL CE Fri 17 May	9.45	7.40	9.55	7.35
PUT PE Fri 17 May	0.90	1.25	1.45	0.85

LTF strike: 150

Date	Close	Open	High	Low
CALL CE Fri 17 May	11.70	9.50	11.70	9.45
PUT PE Fri 17 May	0.60	0.95	1.00	0.55

LTF strike: 147.50

Date	Close	Open	High	Low
CALL CE Fri 17 May	13.25	11.55	13.25	11.35
PUT PE Fri 17 May	0.30	0.65	0.65	0.30

LTF strike: 145

Date	Close	Open	High	Low
CALL CE Fri 17 May	14.80	15.35	15.60	14.80
PUT PE Fri 17 May	0.30	0.40	0.45	0.25

LTF strike: 142.50

Date	Close	Open	High	Low
CALL CE Fri 17 May	14.95	0.00	0.00	0.00
PUT PE Fri 17 May	0.20	0.35	0.35	0.20

LTF strike: 140

Date	Close	Open	High	Low
CALL CE Fri 17 May	19.25	19.25	19.25	19.25
PUT PE Fri 17 May	0.15	0.20	0.25	0.10

LTF strike: 135

Date	Close	Open	High	Low
CALL CE Fri 17 May	17.60	0.00	0.00	0.00
PUT PE Fri 17 May	0.10	0.10	0.10	0.10

LTF strike: 130

Date	Close	Open	High	Low
CALL CE Fri 17 May	40.70	0.00	0.00	0.00
PUT PE Fri 17 May	1.20	0.00	0.00	0.00

Videos related to: Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 30 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market