ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 29 Tue September Expiry

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in L&t Finance Limited LTF

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options

LTF SPOT Price: 322.20 as on 26 Aug, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 330
Target up: 328.05
Target up: 326.1
Target up: 323.4
Target down: 321.45
Target down: 319.5
Target down: 316.8

Date Close Open High Low Volume
26 Wed Aug 2026322.20320.70327.30320.703.56 M
25 Tue Aug 2026319.50315.90320.80315.153.76 M
24 Mon Aug 2026315.85317.40324.45315.853.33 M
21 Fri Aug 2026317.15315.00319.95314.153.4 M
20 Thu Aug 2026314.75317.05320.00313.703.12 M
19 Wed Aug 2026315.40327.00327.00312.7514.53 M
18 Tue Aug 2026325.10314.00325.80307.5510.17 M
17 Mon Aug 2026315.00307.00315.00304.503.07 M
Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 29 Tue September Expiry

LTF Option Chain Data Analysis for L&t Finance Limited LTF option chain

Maximum Call writing has been for strikes: 330 320 315 350
Until yesterday Maximum Call writing has been for strikes: 330 320 315 335

Open Interest of Call writers for the options of L&t Finance Limited LTF is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of L&t Finance Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 315 305 320 300
Until yesterday Maximum Put writing has been for strikes: 300 320 285 315

Open Interest of PUT writers for the options of L&t Finance Limited LTF is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of L&t Finance Limited might not be profitable.

LTF Option Chain Price Analysis for L&t Finance Limited LTF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in L&t Finance Limited LTF at this time.

It appears as if L&t Finance Limited LTF gave a large move recently.

Stock of L&t Finance Limited (LTF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of L&t Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if L&t Finance Limited stays above 320.1, but if it comes below 320.1, then a intra day sell could be more profitable.
If you take a sell trade below 320.1, then use 320.1 as stoploss and 315.43 as target. However if you take a buy trade in L&t Finance Limited, then use 320.1 as stoploss and 325.7 as target.

L&t Finance Limited LTF Option Chain, OTM CE, ITM PE

Below is full option chain of L&t Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Aug 10.55 11.45 12.959.65
PUT PE Wed 26 Aug 10.70 12.05 12.559.85

Date Close Open High Low
CALL CE Wed 26 Aug 8.40 8.80 10.557.75
PUT PE Wed 26 Aug 13.55 14.35 15.2512.70

Date Close Open High Low
CALL CE Wed 26 Aug 6.55 7.80 8.506.00
PUT PE Wed 26 Aug 16.60 16.90 18.2015.65

Date Close Open High Low
CALL CE Wed 26 Aug 5.05 5.60 6.904.65
PUT PE Wed 26 Aug 19.15 21.50 21.5018.95

Date Close Open High Low
CALL CE Wed 26 Aug 3.80 5.35 5.453.55
PUT PE Wed 26 Aug 25.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 2.90 3.45 4.452.70
PUT PE Wed 26 Aug 26.65 28.70 28.7026.65

Date Close Open High Low
CALL CE Wed 26 Aug 2.20 2.85 2.952.10
PUT PE Wed 26 Aug 48.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 1.65 2.55 2.551.55
PUT PE Wed 26 Aug 35.20 36.15 37.2534.55

Date Close Open High Low
CALL CE Wed 26 Aug 0.85 1.35 1.350.80
PUT PE Wed 26 Aug 45.05 46.30 46.3043.60

Date Close Open High Low
CALL CE Wed 26 Aug 0.45 0.90 0.950.30
PUT PE Wed 29 Jul 70.95 0.00 0.000.00

L&t Finance Limited LTF Option Chain, ITM CE, OTM PE

Below is full option chain of L&t Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Aug 13.10 13.85 15.5012.15
PUT PE Wed 26 Aug 8.40 10.20 10.457.65

Date Close Open High Low
CALL CE Wed 26 Aug 16.10 17.75 18.6514.80
PUT PE Wed 26 Aug 6.25 7.35 7.806.00

Date Close Open High Low
CALL CE Wed 26 Aug 19.55 19.00 21.9017.95
PUT PE Wed 26 Aug 4.60 6.35 6.354.35

Date Close Open High Low
CALL CE Wed 26 Aug 23.40 23.65 25.3021.65
PUT PE Wed 26 Aug 3.45 4.45 4.453.20

Date Close Open High Low
CALL CE Wed 26 Aug 27.30 26.00 30.0025.20
PUT PE Wed 26 Aug 2.50 3.45 3.502.25

Date Close Open High Low
CALL CE Wed 26 Aug 31.75 0.00 0.000.00
PUT PE Wed 26 Aug 1.80 2.35 2.451.70

Date Close Open High Low
CALL CE Wed 26 Aug 32.40 0.00 0.000.00
PUT PE Wed 26 Aug 1.25 1.80 1.801.15

Date Close Open High Low
CALL CE Wed 26 Aug 37.50 0.00 0.000.00
PUT PE Wed 26 Aug 0.90 1.10 1.150.85

Date Close Open High Low
CALL CE Wed 26 Aug 45.00 45.00 45.0045.00
PUT PE Wed 26 Aug 0.65 0.85 0.900.60

Date Close Open High Low
CALL CE Wed 26 Aug 46.35 0.00 0.000.00
PUT PE Wed 26 Aug 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 49.50 0.00 0.000.00
PUT PE Wed 26 Aug 0.35 0.45 0.500.30

Date Close Open High Low
CALL CE Wed 29 Jul 60.55 0.00 0.000.00
PUT PE Wed 26 Aug 0.25 0.30 0.300.25

Videos related to: Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 29 Tue September Expiry

 

Back to top