ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 28 Tue April Expiry

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in L&t Finance Limited LTF

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options

LTF SPOT Price: 292.12 as on 23 Apr, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 299.53
Target up: 297.68
Target up: 295.83
Target down: 291.48
Target down: 289.63
Target down: 287.78
Target down: 283.43

Date Close Open High Low Volume
23 Thu Apr 2026292.12291.99295.19287.143.5 M
22 Wed Apr 2026294.04293.00295.29291.303.36 M
21 Tue Apr 2026291.90292.64294.14287.665.4 M
20 Mon Apr 2026290.15287.14293.97283.714.64 M
17 Fri Apr 2026287.14280.40287.90277.733.42 M
16 Thu Apr 2026280.41285.00286.99277.475.42 M
15 Wed Apr 2026281.01278.30283.99278.305.32 M
13 Mon Apr 2026274.04272.94276.55266.214.8 M
Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 28 Tue April Expiry

LTF Option Chain Data Analysis for L&t Finance Limited LTF option chain

Maximum Call writing has been for strikes: 300 310 290 280
Until yesterday Maximum Call writing has been for strikes: 300 310 290 280

Open Interest of Call writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 280 285 270
Until yesterday Maximum Put writing has been for strikes: 300 280 285 250

Open Interest of PUT writers for the options of L&t Finance Limited LTF is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of L&t Finance Limited might not be profitable.

LTF Option Chain Price Analysis for L&t Finance Limited LTF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in L&t Finance Limited LTF at this time.

It appears as if L&t Finance Limited LTF gave a large move recently.

Stock of L&t Finance Limited (LTF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of L&t Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if L&t Finance Limited stays above 286.5, but if it comes below 286.5, then a intra day sell could be more profitable.
If you take a sell trade below 286.5, then use 286.5 as stoploss and 268.37 as target. However if you take a buy trade in L&t Finance Limited, then use 286.5 as stoploss and 308.2 as target.

L&t Finance Limited LTF Option Chain, OTM CE, ITM PE

Below is full option chain of L&t Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 23 Apr 4.49 3.32 5.792.00
PUT PE Thu 23 Apr 7.48 6.64 10.936.40

Date Close Open High Low
CALL CE Thu 23 Apr 2.84 3.39 3.801.87
PUT PE Thu 23 Apr 10.76 9.00 14.719.00

Date Close Open High Low
CALL CE Thu 23 Apr 1.72 1.50 2.221.15
PUT PE Thu 23 Apr 15.04 13.16 19.0813.15

Date Close Open High Low
CALL CE Thu 23 Apr 1.15 1.00 1.390.77
PUT PE Thu 23 Apr 19.40 20.58 23.3919.40

Date Close Open High Low
CALL CE Thu 23 Apr 0.76 0.60 0.770.49
PUT PE Thu 23 Apr 24.11 24.30 28.1524.11

Date Close Open High Low
CALL CE Thu 23 Apr 0.52 0.40 0.550.27
PUT PE Thu 23 Apr 26.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 0.35 0.27 0.380.22
PUT PE Thu 23 Apr 33.67 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 8.40 0.00 0.000.00
PUT PE Thu 23 Apr 40.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 7.10 0.00 0.000.00
PUT PE Thu 23 Apr 61.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 0.12 0.14 0.140.12
PUT PE Wed 01 Apr 56.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Apr 0.15 0.00 0.000.00
PUT PE Thu 23 Apr 96.40 0.00 0.000.00

L&t Finance Limited LTF Option Chain, ITM CE, OTM PE

Below is full option chain of L&t Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 23 Apr 6.81 6.16 8.674.67
PUT PE Thu 23 Apr 4.96 4.29 7.524.11

Date Close Open High Low
CALL CE Thu 23 Apr 9.94 11.00 11.887.09
PUT PE Thu 23 Apr 3.10 2.79 4.952.74

Date Close Open High Low
CALL CE Thu 23 Apr 13.68 13.31 16.0010.20
PUT PE Thu 23 Apr 1.91 1.77 3.121.70

Date Close Open High Low
CALL CE Thu 23 Apr 17.83 20.94 20.9414.10
PUT PE Thu 23 Apr 1.19 1.30 1.991.15

Date Close Open High Low
CALL CE Thu 23 Apr 22.56 21.75 23.0818.47
PUT PE Thu 23 Apr 0.81 1.03 1.350.78

Date Close Open High Low
CALL CE Thu 23 Apr 27.42 27.00 27.5023.03
PUT PE Thu 23 Apr 0.61 0.74 0.820.59

Date Close Open High Low
CALL CE Thu 23 Apr 32.47 34.00 34.2028.00
PUT PE Thu 23 Apr 0.44 0.46 0.680.42

Date Close Open High Low
CALL CE Thu 23 Apr 36.91 38.00 39.0032.68
PUT PE Thu 23 Apr 0.39 0.45 0.610.38

Date Close Open High Low
CALL CE Thu 23 Apr 42.22 44.00 44.2038.91
PUT PE Thu 23 Apr 0.25 0.33 0.370.22

Date Close Open High Low
CALL CE Thu 23 Apr 44.50 47.50 47.5044.50
PUT PE Thu 23 Apr 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Thu 23 Apr 52.40 54.19 54.5049.40
PUT PE Thu 23 Apr 0.18 0.21 0.350.17

Date Close Open High Low
CALL CE Thu 23 Apr 59.00 59.00 59.0059.00
PUT PE Thu 23 Apr 0.06 0.12 0.120.06

Date Close Open High Low
CALL CE Thu 23 Apr 60.38 64.00 64.0060.38
PUT PE Thu 23 Apr 0.11 0.17 0.250.11

Date Close Open High Low
CALL CE Thu 23 Apr 50.10 0.00 0.000.00
PUT PE Thu 23 Apr 0.08 0.13 0.130.05

Date Close Open High Low
CALL CE Thu 23 Apr 39.09 0.00 0.000.00
PUT PE Thu 23 Apr 0.09 0.11 0.110.08

Date Close Open High Low
CALL CE Thu 23 Apr 85.15 0.00 0.000.00
PUT PE Thu 23 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 23 Apr 68.15 0.00 0.000.00
PUT PE Thu 23 Apr 0.04 0.06 0.070.04

Date Close Open High Low
CALL CE Thu 23 Apr 91.53 0.00 0.000.00
PUT PE Thu 23 Apr 0.03 0.03 0.040.02

Videos related to: Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 28 Tue April Expiry

 

Back to top