ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 24 Tue February Expiry

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in L&t Finance Limited LTF

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options

LTF SPOT Price: 288.30 as on 11 Feb, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 305.03
Target up: 296.67
Target up: 294.1
Target up: 291.53
Target down: 283.17
Target down: 280.6
Target down: 278.03

Date Close Open High Low Volume
11 Wed Feb 2026288.30297.00299.90286.406.84 M
10 Tue Feb 2026294.00297.55298.50291.253.69 M
09 Mon Feb 2026296.85289.40297.30287.504.74 M
06 Fri Feb 2026285.30282.00286.10275.553.82 M
05 Thu Feb 2026283.40286.00286.80278.503.93 M
04 Wed Feb 2026287.10285.45290.65282.103.59 M
03 Tue Feb 2026284.70290.60298.75283.305.36 M
02 Mon Feb 2026277.55279.00279.15269.009.19 M
Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 24 Tue February Expiry

LTF Option Chain Data Analysis for L&t Finance Limited LTF option chain

Maximum Call writing has been for strikes: 300 310 330 290
Until yesterday Maximum Call writing has been for strikes: 300 310 330 290

Open Interest of Call writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 280 290 270
Until yesterday Maximum Put writing has been for strikes: 300 280 290 270

Open Interest of PUT writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTF Option Chain Price Analysis for L&t Finance Limited LTF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in L&t Finance Limited LTF at this time.

It appears as if L&t Finance Limited LTF gave a large move recently.

Stock of L&t Finance Limited (LTF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of L&t Finance Limited is bearish for shortterm, and stock might move down till 282.5 or till 275.4. Use a stoploss of 288.46 and if the stock hits stoploss, then it can shoot up till 294.41

L&t Finance Limited LTF Option Chain, OTM CE, ITM PE

Below is full option chain of L&t Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 7.45 11.45 11.806.75
PUT PE Wed 11 Feb 9.05 6.00 10.405.95

Date Close Open High Low
CALL CE Wed 11 Feb 5.45 8.40 9.104.90
PUT PE Wed 11 Feb 12.20 8.00 13.458.00

Date Close Open High Low
CALL CE Wed 11 Feb 4.00 6.65 7.003.60
PUT PE Wed 11 Feb 15.70 11.80 17.3511.05

Date Close Open High Low
CALL CE Wed 11 Feb 2.85 4.75 5.152.50
PUT PE Wed 11 Feb 19.65 14.55 21.0514.40

Date Close Open High Low
CALL CE Wed 11 Feb 2.10 3.35 4.251.85
PUT PE Wed 11 Feb 24.20 23.85 24.2023.85

Date Close Open High Low
CALL CE Wed 11 Feb 1.55 10.00 10.001.35
PUT PE Wed 11 Feb 27.90 28.05 28.0527.30

Date Close Open High Low
CALL CE Wed 11 Feb 1.15 1.75 2.201.05
PUT PE Wed 11 Feb 33.25 31.00 34.3531.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.90 1.65 1.650.80
PUT PE Wed 11 Feb 32.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.75 1.20 1.250.65
PUT PE Wed 11 Feb 42.60 41.40 42.9541.40

Date Close Open High Low
CALL CE Wed 11 Feb 0.55 0.75 0.750.50
PUT PE Wed 11 Feb 56.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.40 0.70 0.700.40
PUT PE Wed 11 Feb 50.25 50.25 50.2550.25

Date Close Open High Low
CALL CE Wed 28 Jan 8.85 0.00 0.000.00
PUT PE Wed 28 Jan 51.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.30 0.50 0.500.25
PUT PE Wed 11 Feb 55.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.25 0.25 0.250.15
PUT PE Wed 11 Feb 62.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.20 0.00 0.000.00
PUT PE Wed 11 Feb 81.80 0.00 0.000.00

L&t Finance Limited LTF Option Chain, ITM CE, OTM PE

Below is full option chain of L&t Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 9.85 13.60 13.609.10
PUT PE Wed 11 Feb 6.65 4.20 7.704.10

Date Close Open High Low
CALL CE Wed 11 Feb 12.70 15.15 15.3512.00
PUT PE Wed 11 Feb 4.70 2.95 5.502.95

Date Close Open High Low
CALL CE Wed 11 Feb 16.30 20.00 20.0015.40
PUT PE Wed 11 Feb 3.15 2.05 3.851.95

Date Close Open High Low
CALL CE Wed 11 Feb 20.05 25.30 25.3019.20
PUT PE Wed 11 Feb 2.10 1.35 2.601.30

Date Close Open High Low
CALL CE Wed 11 Feb 32.90 0.00 0.000.00
PUT PE Wed 11 Feb 1.40 1.10 1.751.10

Date Close Open High Low
CALL CE Wed 11 Feb 28.85 27.75 29.3527.55
PUT PE Wed 11 Feb 0.90 0.60 1.200.60

Date Close Open High Low
CALL CE Wed 11 Feb 51.40 0.00 0.000.00
PUT PE Wed 11 Feb 0.60 0.75 0.750.60

Date Close Open High Low
CALL CE Wed 11 Feb 36.45 0.00 0.000.00
PUT PE Wed 11 Feb 0.45 0.40 0.600.40

Date Close Open High Low
CALL CE Wed 28 Jan 59.35 0.00 0.000.00
PUT PE Wed 11 Feb 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 64.35 0.00 0.000.00
PUT PE Wed 11 Feb 0.20 0.15 0.350.15

Date Close Open High Low
CALL CE Wed 28 Jan 67.85 0.00 0.000.00
PUT PE Wed 11 Feb 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 72.25 0.00 0.000.00
PUT PE Wed 11 Feb 1.85 0.00 0.000.00

Videos related to: Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 24 Tue February Expiry

 

Back to top