ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 27 Tue January Expiry

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in L&t Finance Limited LTF

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options

LTF SPOT Price: 315.95 as on 31 Dec, 2025

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 325.82
Target up: 323.35
Target up: 320.88
Target down: 311.67
Target down: 309.2
Target down: 306.73
Target down: 297.52

Date Close Open High Low Volume
31 Wed Dec 2025315.95304.40316.60302.459.65 M
30 Tue Dec 2025305.45299.00307.45298.4525.28 M
29 Mon Dec 2025300.00301.30303.50299.253.52 M
26 Fri Dec 2025301.30303.25304.85299.703.39 M
24 Wed Dec 2025303.25303.75310.50302.204.44 M
23 Tue Dec 2025303.50304.75307.35301.703.55 M
22 Mon Dec 2025303.35301.25303.90299.154.6 M
19 Fri Dec 2025300.30300.20303.40296.705.03 M
Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 27 Tue January Expiry

LTF Option Chain Data Analysis for L&t Finance Limited LTF option chain

Maximum Call writing has been for strikes: 320 300 340 315
Until yesterday Maximum Call writing has been for strikes: 300 340 310 320

Open Interest of Call writers for the options of L&t Finance Limited LTF is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of L&t Finance Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 300 295 310 290
Until yesterday Maximum Put writing has been for strikes: 295 290 300 305

Open Interest of PUT writers for the options of L&t Finance Limited LTF is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of L&t Finance Limited might not be profitable.

LTF Option Chain Price Analysis for L&t Finance Limited LTF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in L&t Finance Limited LTF at this time.

It appears as if L&t Finance Limited LTF gave a large move recently.

Stock of L&t Finance Limited (LTF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for L&t Finance Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 312.4, for a target of 307.6 or 303.69

L&t Finance Limited LTF Option Chain, OTM CE, ITM PE

Below is full option chain of L&t Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 10.05 6.50 10.356.50
PUT PE Wed 31 Dec 11.45 14.00 14.0010.45

Date Close Open High Low
CALL CE Wed 31 Dec 8.90 3.75 9.103.70
PUT PE Wed 31 Dec 12.10 17.55 17.5511.60

Date Close Open High Low
CALL CE Wed 31 Dec 7.85 6.10 8.005.80
PUT PE Wed 31 Dec 13.90 14.90 14.9513.25

Date Close Open High Low
CALL CE Wed 31 Dec 6.90 2.70 7.102.70
PUT PE Wed 31 Dec 14.75 16.40 16.8514.45

Date Close Open High Low
CALL CE Wed 31 Dec 6.05 5.75 6.204.65
PUT PE Wed 31 Dec 36.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 5.25 2.05 5.452.00
PUT PE Wed 31 Dec 18.85 20.05 21.3518.20

Date Close Open High Low
CALL CE Wed 31 Dec 4.55 1.70 4.651.70
PUT PE Wed 31 Dec 40.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 4.00 1.65 4.201.65
PUT PE Wed 31 Dec 22.95 27.00 27.0022.95

Date Close Open High Low
CALL CE Wed 31 Dec 3.40 2.15 3.652.15
PUT PE Wed 31 Dec 43.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 3.00 1.15 3.151.05
PUT PE Wed 31 Dec 38.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 2.20 1.20 2.351.15
PUT PE Wed 31 Dec 33.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1.70 0.80 1.800.80
PUT PE Wed 31 Dec 78.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 0.95 0.65 1.050.55
PUT PE Wed 31 Dec 45.00 45.00 45.0045.00

L&t Finance Limited LTF Option Chain, ITM CE, OTM PE

Below is full option chain of L&t Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 11.20 5.20 11.504.95
PUT PE Wed 31 Dec 9.85 16.55 16.559.20

Date Close Open High Low
CALL CE Wed 31 Dec 12.55 6.00 12.755.95
PUT PE Wed 31 Dec 8.60 10.90 10.907.95

Date Close Open High Low
CALL CE Wed 31 Dec 13.95 6.95 14.356.60
PUT PE Wed 31 Dec 7.60 13.05 13.056.95

Date Close Open High Low
CALL CE Wed 31 Dec 15.30 8.15 15.708.00
PUT PE Wed 31 Dec 6.65 9.50 9.506.15

Date Close Open High Low
CALL CE Wed 31 Dec 16.95 8.80 17.358.70
PUT PE Wed 31 Dec 5.65 10.05 10.105.20

Date Close Open High Low
CALL CE Wed 31 Dec 18.60 10.35 19.0010.35
PUT PE Wed 31 Dec 5.05 9.10 9.104.50

Date Close Open High Low
CALL CE Wed 31 Dec 20.80 11.85 21.1011.10
PUT PE Wed 31 Dec 4.15 8.10 8.103.75

Date Close Open High Low
CALL CE Wed 31 Dec 22.45 12.40 22.5512.40
PUT PE Wed 31 Dec 3.65 7.00 7.003.25

Date Close Open High Low
CALL CE Wed 31 Dec 21.95 15.30 22.5015.30
PUT PE Wed 31 Dec 3.00 4.85 4.852.70

Date Close Open High Low
CALL CE Wed 31 Dec 22.80 0.00 0.000.00
PUT PE Wed 31 Dec 2.55 4.75 4.952.40

Date Close Open High Low
CALL CE Wed 31 Dec 27.80 17.50 27.8017.50
PUT PE Wed 31 Dec 2.25 3.40 3.401.95

Date Close Open High Low
CALL CE Wed 31 Dec 25.50 0.00 0.000.00
PUT PE Wed 31 Dec 1.85 2.00 2.101.65

Date Close Open High Low
CALL CE Wed 31 Dec 31.10 31.10 31.1031.10
PUT PE Wed 31 Dec 1.45 3.20 3.201.35

Date Close Open High Low
CALL CE Wed 31 Dec 28.45 0.00 0.000.00
PUT PE Wed 31 Dec 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 34.00 35.90 35.9034.00
PUT PE Wed 31 Dec 1.05 2.20 2.200.95

Date Close Open High Low
CALL CE Wed 31 Dec 31.60 0.00 0.000.00
PUT PE Wed 31 Dec 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 32.35 0.00 0.000.00
PUT PE Wed 31 Dec 0.80 1.55 1.550.65

Date Close Open High Low
CALL CE Wed 26 Nov 35.00 0.00 0.000.00
PUT PE Wed 26 Nov 7.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 35.10 0.00 0.000.00
PUT PE Wed 31 Dec 0.55 0.80 0.800.50

Date Close Open High Low
CALL CE Wed 31 Dec 51.10 47.20 51.8045.20
PUT PE Wed 31 Dec 0.40 0.40 0.450.35

Videos related to: Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 27 Tue January Expiry

 

Back to top