ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 24 Tue February Expiry

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in L&t Finance Limited LTF

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options

LTF SPOT Price: 294.90 as on 19 Feb, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 304.93
Target up: 299.92
Target up: 298.25
Target up: 296.58
Target down: 291.57
Target down: 289.9
Target down: 288.23

Date Close Open High Low Volume
19 Thu Feb 2026294.90300.30301.60293.253.81 M
18 Wed Feb 2026300.25297.65303.05296.804.53 M
17 Tue Feb 2026297.65295.35299.40290.855.14 M
16 Mon Feb 2026294.00284.00295.45281.206.79 M
13 Fri Feb 2026285.10291.00291.20283.704.32 M
12 Thu Feb 2026292.05288.20292.50285.153.74 M
11 Wed Feb 2026288.30297.00299.90286.406.84 M
10 Tue Feb 2026294.00297.55298.50291.253.69 M
Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 24 Tue February Expiry

LTF Option Chain Data Analysis for L&t Finance Limited LTF option chain

Maximum Call writing has been for strikes: 300 310 305 290
Until yesterday Maximum Call writing has been for strikes: 300 310 290 320

Open Interest of Call writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 290 285 280
Until yesterday Maximum Put writing has been for strikes: 300 290 280 285

Open Interest of PUT writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTF Option Chain Price Analysis for L&t Finance Limited LTF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in L&t Finance Limited LTF at this time.

It appears as if L&t Finance Limited LTF gave a large move recently.

Stock of L&t Finance Limited (LTF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of L&t Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if L&t Finance Limited stays above 294.8, but if it comes below 294.8, then a intra day sell could be more profitable.
If you take a sell trade below 294.8, then use 294.8 as stoploss and 288.92 as target. However if you take a buy trade in L&t Finance Limited, then use 294.8 as stoploss and 301.9 as target.

L&t Finance Limited LTF Option Chain, OTM CE, ITM PE

Below is full option chain of L&t Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 3.35 7.50 8.503.10
PUT PE Thu 19 Feb 3.80 1.55 4.651.55

Date Close Open High Low
CALL CE Thu 19 Feb 1.60 4.60 5.151.35
PUT PE Thu 19 Feb 6.95 3.70 7.853.05

Date Close Open High Low
CALL CE Thu 19 Feb 0.80 2.60 2.850.70
PUT PE Thu 19 Feb 11.15 6.80 11.756.80

Date Close Open High Low
CALL CE Thu 19 Feb 0.30 1.20 1.400.25
PUT PE Thu 19 Feb 16.05 12.85 16.7511.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.60 0.700.15
PUT PE Thu 19 Feb 18.35 17.15 18.3515.60

Date Close Open High Low
CALL CE Thu 19 Feb 0.15 0.40 0.400.10
PUT PE Thu 19 Feb 25.80 22.50 26.2520.40

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.25 0.250.05
PUT PE Thu 19 Feb 24.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.15 0.150.05
PUT PE Thu 19 Feb 32.00 32.00 32.0032.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.15 0.150.10
PUT PE Thu 19 Feb 56.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.10 0.100.05
PUT PE Thu 19 Feb 38.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 8.85 0.00 0.000.00
PUT PE Wed 28 Jan 51.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.05 0.100.05
PUT PE Thu 19 Feb 49.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.05 0.050.05
PUT PE Thu 19 Feb 62.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.05 0.050.05
PUT PE Thu 19 Feb 69.10 0.00 0.000.00

L&t Finance Limited LTF Option Chain, ITM CE, OTM PE

Below is full option chain of L&t Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 6.50 11.05 11.405.80
PUT PE Thu 19 Feb 1.85 0.80 2.400.80

Date Close Open High Low
CALL CE Thu 19 Feb 10.40 16.95 16.959.85
PUT PE Thu 19 Feb 0.90 0.50 1.150.45

Date Close Open High Low
CALL CE Thu 19 Feb 14.15 20.50 20.5014.00
PUT PE Thu 19 Feb 0.60 0.40 0.700.30

Date Close Open High Low
CALL CE Thu 19 Feb 19.40 22.80 24.9019.20
PUT PE Thu 19 Feb 0.45 0.25 0.500.25

Date Close Open High Low
CALL CE Thu 19 Feb 24.10 28.70 28.7024.05
PUT PE Thu 19 Feb 0.35 0.20 0.400.20

Date Close Open High Low
CALL CE Thu 19 Feb 21.20 0.00 0.000.00
PUT PE Thu 19 Feb 0.25 0.15 0.300.15

Date Close Open High Low
CALL CE Thu 19 Feb 35.00 39.40 39.4035.00
PUT PE Thu 19 Feb 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Thu 19 Feb 31.10 0.00 0.000.00
PUT PE Thu 19 Feb 0.15 0.05 0.150.05

Date Close Open High Low
CALL CE Thu 19 Feb 36.45 0.00 0.000.00
PUT PE Thu 19 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 28 Jan 59.35 0.00 0.000.00
PUT PE Thu 19 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 19 Feb 60.95 0.00 0.000.00
PUT PE Thu 19 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 28 Jan 67.85 0.00 0.000.00
PUT PE Thu 19 Feb 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 72.25 0.00 0.000.00
PUT PE Thu 19 Feb 1.85 0.00 0.000.00

Videos related to: Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 24 Tue February Expiry

 

Back to top