Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 26 Thu December Expiry

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in L&t Finance Limited LTF

  LTF Most Active Call Put Options

LTF SPOT Price: 142.47 as on 29 Nov, 2024

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 146.6
Target up: 144.53
Target up: 143.71
Target up: 142.88
Target down: 140.81
Target down: 139.99
Target down: 139.16

Date Close Open High Low Volume
29 Fri Nov 2024142.47144.74144.94141.224.59 M
28 Thu Nov 2024144.32140.45145.25139.8018.9 M
27 Wed Nov 2024140.76142.00142.13139.518.2 M
26 Tue Nov 2024140.60141.00141.94139.505.96 M
25 Mon Nov 2024140.94142.50144.30140.505.49 M
22 Fri Nov 2024139.55137.65140.44137.103.85 M
21 Thu Nov 2024137.74138.76139.00135.503.92 M
19 Tue Nov 2024139.71139.25142.49138.695.89 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 26 Thu December Expiry

LTF Option Chain Data Analysis for L&t Finance Limited LTF option chain

Maximum Call writing has been for strikes: 150 160 140 145
Until yesterday Maximum Call writing has been for strikes: 150 140 145 160

Open Interest of Call writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 165 150 130
Until yesterday Maximum Put writing has been for strikes: 165 150 140 160

Open Interest of PUT writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTF Option Chain Price Analysis for L&t Finance Limited LTF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT L&t Finance Limited LTF at this time.

It appears as if L&t Finance Limited LTF gave a large move recently.

Stock of L&t Finance Limited (LTF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of L&t Finance Limited is bullish for shortterm, and stock might move up till 145 or till 149. Use a stoploss of 141.58 and if this stock hits its stoploss, then it can fall down till 138.19

L&t Finance Limited LTF Option Chain, OTM CE, ITM PE

L&t Finance Limited LTF Option Chain, OTM CE, ITM PE

Below is full option chain of L&t Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 28 Nov 6.40 4.95 7.004.90
PUT PE Thu 28 Nov 3.85 5.85 5.853.65

Date Close Open High Low
CALL CE Thu 28 Nov 5.05 3.60 5.753.60
PUT PE Thu 28 Nov 4.90 7.45 7.454.65

Date Close Open High Low
CALL CE Thu 28 Nov 3.90 2.85 4.552.85
PUT PE Thu 28 Nov 6.30 6.90 7.356.00

Date Close Open High Low
CALL CE Thu 28 Nov 3.00 2.20 3.502.10
PUT PE Thu 28 Nov 7.80 10.95 10.957.60

Date Close Open High Low
CALL CE Thu 28 Nov 2.20 2.00 2.601.90
PUT PE Thu 28 Nov 12.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Nov 1.70 1.30 2.051.25
PUT PE Thu 28 Nov 12.25 12.50 12.5011.50

Date Close Open High Low
CALL CE Thu 28 Nov 1.20 1.10 1.501.10
PUT PE Thu 28 Nov 21.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Nov 1.00 0.70 1.150.70
PUT PE Thu 28 Nov 15.50 16.50 16.9015.40

Date Close Open High Low
CALL CE Thu 28 Nov 4.40 0.00 0.000.00
PUT PE Thu 28 Nov 19.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Nov 0.50 0.35 0.600.35
PUT PE Thu 28 Nov 20.00 21.00 21.1019.50

Date Close Open High Low
CALL CE Thu 28 Nov 0.35 0.20 0.350.20
PUT PE Thu 28 Nov 25.25 26.75 26.7525.00

Date Close Open High Low
CALL CE Thu 28 Nov 0.20 0.15 0.200.10
PUT PE Thu 28 Nov 30.60 30.90 30.9029.20

Date Close Open High Low
CALL CE Mon 04 Nov 20.20 0.00 0.000.00
PUT PE Mon 04 Nov 10.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 17.55 0.00 0.000.00
PUT PE Mon 04 Nov 12.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Nov 0.25 0.25 0.250.25
PUT PE Mon 04 Nov 14.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 13.00 0.00 0.000.00
PUT PE Mon 04 Nov 17.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 11.10 0.00 0.000.00
PUT PE Mon 04 Nov 20.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 9.40 0.00 0.000.00
PUT PE Mon 04 Nov 23.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 7.95 0.00 0.000.00
PUT PE Mon 04 Nov 27.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 5.60 0.00 0.000.00
PUT PE Mon 04 Nov 34.80 0.00 0.000.00

L&t Finance Limited LTF Option Chain, ITM CE, OTM PE

L&t Finance Limited LTF Option Chain, ITM CE, OTM PE

Below is full option chain of L&t Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 28 Nov 8.15 6.00 8.755.90
PUT PE Thu 28 Nov 2.95 4.75 4.952.75

Date Close Open High Low
CALL CE Thu 28 Nov 9.10 7.75 9.207.75
PUT PE Thu 28 Nov 2.25 3.65 3.702.10

Date Close Open High Low
CALL CE Thu 28 Nov 12.00 11.25 12.1010.75
PUT PE Thu 28 Nov 1.70 2.65 2.651.55

Date Close Open High Low
CALL CE Thu 28 Nov 11.60 0.00 0.000.00
PUT PE Thu 28 Nov 1.30 2.05 2.051.05

Date Close Open High Low
CALL CE Thu 28 Nov 14.75 14.80 15.9014.75
PUT PE Thu 28 Nov 1.00 1.70 1.700.80

Date Close Open High Low
CALL CE Thu 28 Nov 22.20 0.00 0.000.00
PUT PE Thu 28 Nov 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Nov 63.20 0.00 0.000.00
PUT PE Thu 28 Nov 0.60 0.75 0.750.45

Date Close Open High Low
CALL CE Thu 28 Nov 26.30 0.00 0.000.00
PUT PE Thu 28 Nov 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Nov 69.10 0.00 0.000.00
PUT PE Thu 28 Nov 0.40 0.40 0.450.30

Date Close Open High Low
CALL CE Thu 28 Nov 30.65 0.00 0.000.00
PUT PE Thu 28 Nov 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Nov 61.90 0.00 0.000.00
PUT PE Thu 28 Nov 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Nov 78.85 0.00 0.000.00
PUT PE Thu 28 Nov 0.50 0.35 0.500.35

Videos related to: Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 26 Thu December Expiry

Videos related to: Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 26 Thu December Expiry

 

Back to top