ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 30 Tue June Expiry

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in L&t Finance Limited LTF

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options

LTF SPOT Price: 270.70 as on 02 Jun, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 277.9
Target up: 276.1
Target up: 274.3
Target down: 269.3
Target down: 267.5
Target down: 265.7
Target down: 260.7

Date Close Open High Low Volume
02 Tue Jun 2026270.70267.00272.90264.304.33 M
01 Mon Jun 2026271.25282.00285.45270.006.48 M
29 Fri May 2026286.60285.00289.40281.1010.15 M
27 Wed May 2026281.70280.90284.60280.501.91 M
26 Tue May 2026282.70280.10284.65278.654.07 M
25 Mon May 2026279.35272.50280.80272.504.5 M
22 Fri May 2026270.15269.05271.55262.756.96 M
21 Thu May 2026269.85279.05281.20268.106.14 M
Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 30 Tue June Expiry

LTF Option Chain Data Analysis for L&t Finance Limited LTF option chain

Maximum Call writing has been for strikes: 280 290 300 310
Until yesterday Maximum Call writing has been for strikes: 280 290 300 310

Open Interest of Call writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 290 280 270 275
Until yesterday Maximum Put writing has been for strikes: 290 280 270 275

Open Interest of PUT writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTF Option Chain Price Analysis for L&t Finance Limited LTF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT L&t Finance Limited LTF at this time.

It appears as if L&t Finance Limited LTF gave a large move recently.

Stock of L&t Finance Limited (LTF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of L&t Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if L&t Finance Limited stays below 272.8, but if it comes above 272.8, then a intra day buy could be more profitable.
If you take a sell trade below 272.8, then use 272.8 as stoploss and 260.5 as target. However if you take a buy trade in L&t Finance Limited, then use 272.8 as stoploss and 283.1 as target.

L&t Finance Limited LTF Option Chain, OTM CE, ITM PE

Below is full option chain of L&t Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 7.90 7.10 8.705.60
PUT PE Tue 02 Jun 11.70 16.05 16.0510.50

Date Close Open High Low
CALL CE Tue 02 Jun 6.10 5.75 6.704.30
PUT PE Tue 02 Jun 15.05 19.00 19.0013.65

Date Close Open High Low
CALL CE Tue 02 Jun 4.70 4.00 5.103.25
PUT PE Tue 02 Jun 18.10 22.60 24.0016.80

Date Close Open High Low
CALL CE Tue 02 Jun 3.50 2.55 3.852.35
PUT PE Tue 02 Jun 22.20 28.25 28.2520.75

Date Close Open High Low
CALL CE Tue 02 Jun 2.70 2.15 2.852.15
PUT PE Tue 02 Jun 24.80 27.00 28.7524.80

Date Close Open High Low
CALL CE Tue 02 Jun 2.05 1.50 2.151.20
PUT PE Tue 02 Jun 32.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.50 1.30 1.601.25
PUT PE Tue 02 Jun 23.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.15 0.90 1.200.85
PUT PE Tue 02 Jun 28.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.90 0.80 0.900.70
PUT PE Tue 02 Jun 31.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.75 0.45 0.750.40
PUT PE Tue 02 Jun 44.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.45 0.50 0.500.45
PUT PE Tue 02 Jun 51.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.40 0.35 0.450.30
PUT PE Tue 02 Jun 55.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.25 0.25 0.300.25
PUT PE Tue 02 Jun 73.75 0.00 0.000.00

L&t Finance Limited LTF Option Chain, ITM CE, OTM PE

Below is full option chain of L&t Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 10.30 8.30 11.207.95
PUT PE Tue 02 Jun 8.90 10.70 13.008.00

Date Close Open High Low
CALL CE Tue 02 Jun 12.95 10.70 13.9010.70
PUT PE Tue 02 Jun 6.75 8.45 8.805.90

Date Close Open High Low
CALL CE Tue 02 Jun 16.45 12.00 17.0011.65
PUT PE Tue 02 Jun 4.90 7.20 7.704.30

Date Close Open High Low
CALL CE Tue 02 Jun 18.50 0.00 0.000.00
PUT PE Tue 02 Jun 3.45 5.90 5.902.95

Date Close Open High Low
CALL CE Tue 02 Jun 35.40 0.00 0.000.00
PUT PE Tue 02 Jun 2.45 4.00 4.002.00

Date Close Open High Low
CALL CE Tue 02 Jun 32.40 0.00 0.000.00
PUT PE Tue 02 Jun 1.65 2.00 2.051.35

Date Close Open High Low
CALL CE Tue 02 Jun 38.15 0.00 0.000.00
PUT PE Tue 02 Jun 1.15 1.55 1.550.95

Date Close Open High Low
CALL CE Tue 02 Jun 55.53 0.00 0.000.00
PUT PE Tue 02 Jun 0.65 0.85 0.850.65

Date Close Open High Low
CALL CE Tue 02 Jun 26.50 0.00 0.000.00
PUT PE Tue 02 Jun 0.45 0.80 0.800.35

Date Close Open High Low
CALL CE Wed 29 Apr 32.65 0.00 0.000.00
PUT PE Wed 29 Apr 8.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 39.60 0.00 0.000.00
PUT PE Wed 29 Apr 5.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 47.30 0.00 0.000.00
PUT PE Wed 29 Apr 3.55 0.00 0.000.00

Videos related to: Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 30 Tue June Expiry

 

Back to top