Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 28 Thu November Expiry

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in L&t Finance Limited LTF

  LTF Most Active Call Put Options

LTF SPOT Price: 144.15 as on 07 Nov, 2024

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 149.77
Target up: 146.96
Target up: 146.17
Target up: 145.38
Target down: 142.57
Target down: 141.78
Target down: 140.99

Date Close Open High Low Volume
07 Thu Nov 2024144.15148.00148.19143.805.8 M
06 Wed Nov 2024147.56146.19148.75145.817.22 M
05 Tue Nov 2024145.39142.76146.40141.168.97 M
04 Mon Nov 2024142.76148.95148.95142.459.18 M
01 Fri Nov 2024148.62146.89149.50146.702.64 M
31 Thu Oct 2024146.00147.80148.40144.4013.3 M
30 Wed Oct 2024146.49144.50148.30143.0012.35 M
29 Tue Oct 2024143.95142.50144.94139.0011.46 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 28 Thu November Expiry

LTF Option Chain Data Analysis for L&t Finance Limited LTF option chain

Maximum Call writing has been for strikes: 150 160 145 170
Until yesterday Maximum Call writing has been for strikes: 145 150 160 170

Open Interest of Call writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 160 165 145 140
Until yesterday Maximum Put writing has been for strikes: 145 160 165 140

Open Interest of PUT writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTF Option Chain Price Analysis for L&t Finance Limited LTF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT L&t Finance Limited LTF at this time.

It appears as if L&t Finance Limited LTF gave a large move recently.

Stock of L&t Finance Limited (LTF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of L&t Finance Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.4 as stoploss in an intra day buy trade for a target of 152.18. However, stock will show a bearish move below 142.4.

L&t Finance Limited LTF Option Chain, OTM CE, ITM PE

L&t Finance Limited LTF Option Chain, OTM CE, ITM PE

Below is full option chain of L&t Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 06 Nov 6.35 6.20 7.306.00
PUT PE Wed 06 Nov 3.00 4.50 4.502.65

Date Close Open High Low
CALL CE Wed 06 Nov 4.90 5.25 5.704.70
PUT PE Wed 06 Nov 4.05 5.50 5.503.55

Date Close Open High Low
CALL CE Wed 06 Nov 3.70 3.90 4.403.55
PUT PE Wed 06 Nov 5.35 6.70 6.704.65

Date Close Open High Low
CALL CE Wed 06 Nov 2.70 2.85 3.252.60
PUT PE Wed 06 Nov 6.90 8.00 8.006.10

Date Close Open High Low
CALL CE Wed 06 Nov 1.95 2.30 2.401.85
PUT PE Wed 06 Nov 8.45 9.95 9.957.60

Date Close Open High Low
CALL CE Wed 06 Nov 1.40 1.55 1.701.30
PUT PE Wed 06 Nov 10.55 10.75 10.909.55

Date Close Open High Low
CALL CE Wed 06 Nov 1.00 1.20 1.250.90
PUT PE Wed 06 Nov 12.45 13.65 14.0011.55

Date Close Open High Low
CALL CE Wed 06 Nov 0.70 0.80 0.900.65
PUT PE Wed 06 Nov 15.05 16.35 16.3513.90

Date Close Open High Low
CALL CE Wed 06 Nov 0.55 0.65 0.650.45
PUT PE Wed 06 Nov 16.70 17.15 17.5515.95

Date Close Open High Low
CALL CE Wed 06 Nov 0.35 0.50 0.500.35
PUT PE Wed 06 Nov 18.95 19.50 19.7518.95

Date Close Open High Low
CALL CE Wed 06 Nov 0.30 0.35 0.400.25
PUT PE Wed 06 Nov 20.95 21.40 22.1520.70

Date Close Open High Low
CALL CE Wed 06 Nov 0.20 0.00 0.000.00
PUT PE Wed 06 Nov 26.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 0.20 0.15 0.200.15
PUT PE Wed 06 Nov 26.65 26.50 26.6526.50

Date Close Open High Low
CALL CE Mon 04 Nov 18.75 0.00 0.000.00
PUT PE Mon 04 Nov 7.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 0.15 0.15 0.150.10
PUT PE Wed 06 Nov 31.60 31.50 31.6031.50

Date Close Open High Low
CALL CE Mon 04 Nov 15.85 0.00 0.000.00
PUT PE Mon 04 Nov 9.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 0.15 0.00 0.000.00
PUT PE Wed 06 Nov 34.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 0.15 0.00 0.000.00
PUT PE Mon 04 Nov 11.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 0.15 0.10 0.150.10
PUT PE Wed 06 Nov 42.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 1.70 0.00 0.000.00
PUT PE Mon 04 Nov 14.30 0.00 0.000.00

L&t Finance Limited LTF Option Chain, ITM CE, OTM PE

L&t Finance Limited LTF Option Chain, ITM CE, OTM PE

Below is full option chain of L&t Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 06 Nov 7.95 8.30 9.057.60
PUT PE Wed 06 Nov 2.20 3.40 3.402.00

Date Close Open High Low
CALL CE Wed 06 Nov 9.95 10.05 11.009.35
PUT PE Wed 06 Nov 1.65 2.65 2.701.50

Date Close Open High Low
CALL CE Wed 06 Nov 11.85 12.60 12.9011.75
PUT PE Wed 06 Nov 1.20 1.90 1.901.10

Date Close Open High Low
CALL CE Wed 06 Nov 14.00 14.85 15.2513.90
PUT PE Wed 06 Nov 0.85 1.30 1.400.80

Date Close Open High Low
CALL CE Wed 06 Nov 16.25 16.60 16.7016.20
PUT PE Wed 06 Nov 0.60 1.50 1.500.55

Date Close Open High Low
CALL CE Wed 06 Nov 19.05 17.65 19.7517.55
PUT PE Wed 06 Nov 0.45 0.70 0.700.45

Date Close Open High Low
CALL CE Wed 06 Nov 55.25 0.00 0.000.00
PUT PE Wed 06 Nov 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 18.15 0.00 0.000.00
PUT PE Wed 06 Nov 0.25 0.45 0.450.25

Date Close Open High Low
CALL CE Mon 04 Nov 53.85 0.00 0.000.00
PUT PE Mon 04 Nov 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 52.95 0.00 0.000.00
PUT PE Wed 06 Nov 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Mon 04 Nov 57.70 0.00 0.000.00
PUT PE Mon 04 Nov 0.25 0.00 0.000.00

Videos related to: Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 28 Thu November Expiry

 Videos related to: Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 28 Thu November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 28 Thu November Expiry

 

Back to top