ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 28 Tue April Expiry

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in L&t Finance Limited LTF

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options

LTF SPOT Price: 240.35 as on 02 Apr, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 247.04
Target up: 245.37
Target up: 243.69
Target down: 239.3
Target down: 237.63
Target down: 235.95
Target down: 231.56

Date Close Open High Low Volume
02 Thu Apr 2026240.35240.10242.64234.905.04 M
01 Wed Apr 2026244.64248.86250.78242.895.18 M
30 Mon Mar 2026240.20247.00247.50238.959.54 M
27 Fri Mar 2026251.65260.50260.50249.607.08 M
25 Wed Mar 2026261.30257.60266.50257.355.17 M
24 Tue Mar 2026254.80254.00255.75248.906.74 M
23 Mon Mar 2026247.65260.20260.25245.608.13 M
20 Fri Mar 2026261.20260.10264.55258.506.38 M
Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 28 Tue April Expiry

LTF Option Chain Data Analysis for L&t Finance Limited LTF option chain

Maximum Call writing has been for strikes: 300 260 250 280
Until yesterday Maximum Call writing has been for strikes: 300 260 250 280

Open Interest of Call writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 250 260 240
Until yesterday Maximum Put writing has been for strikes: 300 250 260 240

Open Interest of PUT writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTF Option Chain Price Analysis for L&t Finance Limited LTF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT L&t Finance Limited LTF at this time.

It appears as if L&t Finance Limited LTF gave a large move recently.

Stock of L&t Finance Limited (LTF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for L&t Finance Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 237, for a target of 249.5 or 259.99

L&t Finance Limited LTF Option Chain, OTM CE, ITM PE

Below is full option chain of L&t Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 9.97 8.41 10.367.80
PUT PE Thu 02 Apr 13.46 15.86 16.8013.07

Date Close Open High Low
CALL CE Thu 02 Apr 7.82 5.50 8.255.50
PUT PE Thu 02 Apr 16.29 19.14 20.3015.79

Date Close Open High Low
CALL CE Thu 02 Apr 6.13 3.46 6.353.46
PUT PE Thu 02 Apr 19.38 20.68 21.1118.87

Date Close Open High Low
CALL CE Thu 02 Apr 4.64 4.40 4.933.41
PUT PE Thu 02 Apr 23.01 24.90 25.6222.45

Date Close Open High Low
CALL CE Thu 02 Apr 3.48 2.99 3.662.61
PUT PE Thu 02 Apr 26.54 32.00 32.0026.16

Date Close Open High Low
CALL CE Thu 02 Apr 2.61 2.27 2.761.95
PUT PE Thu 02 Apr 30.71 34.50 35.9530.03

Date Close Open High Low
CALL CE Thu 02 Apr 1.94 1.80 2.041.47
PUT PE Thu 02 Apr 34.42 38.00 38.0034.42

Date Close Open High Low
CALL CE Thu 02 Apr 1.43 1.30 1.581.11
PUT PE Thu 02 Apr 39.39 44.00 45.0738.74

Date Close Open High Low
CALL CE Thu 02 Apr 1.07 0.95 1.120.75
PUT PE Thu 02 Apr 44.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.79 0.70 0.830.63
PUT PE Thu 02 Apr 40.88 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.65 0.75 0.750.65
PUT PE Thu 02 Apr 55.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.49 0.64 0.640.40
PUT PE Thu 02 Apr 50.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 8.00 0.00 0.000.00
PUT PE Thu 02 Apr 64.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.28 0.30 0.320.26
PUT PE Thu 02 Apr 67.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 12.75 0.00 0.000.00
PUT PE Thu 02 Apr 68.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.24 0.21 0.250.19
PUT PE Thu 02 Apr 73.77 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.24 0.26 0.260.22
PUT PE Thu 02 Apr 63.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.40 0.00 0.000.00
PUT PE Thu 02 Apr 85.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 7.10 0.00 0.000.00
PUT PE Thu 02 Apr 79.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.30 0.00 0.000.00
PUT PE Wed 01 Apr 56.00 0.00 0.000.00

L&t Finance Limited LTF Option Chain, ITM CE, OTM PE

Below is full option chain of L&t Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 12.50 11.00 13.109.90
PUT PE Thu 02 Apr 11.10 12.00 14.3610.60

Date Close Open High Low
CALL CE Thu 02 Apr 15.32 13.00 15.9512.46
PUT PE Thu 02 Apr 8.91 9.75 11.708.50

Date Close Open High Low
CALL CE Thu 02 Apr 18.82 15.02 19.1415.02
PUT PE Thu 02 Apr 7.28 9.51 9.666.91

Date Close Open High Low
CALL CE Thu 02 Apr 75.50 0.00 0.000.00
PUT PE Thu 02 Apr 5.77 7.00 7.705.56

Date Close Open High Low
CALL CE Thu 02 Apr 27.20 0.00 0.000.00
PUT PE Thu 02 Apr 4.54 5.11 6.324.40

Date Close Open High Low
CALL CE Wed 01 Apr 85.15 0.00 0.000.00
PUT PE Thu 02 Apr 3.54 4.40 4.503.45

Date Close Open High Low
CALL CE Thu 02 Apr 40.95 0.00 0.000.00
PUT PE Thu 02 Apr 2.78 3.40 4.022.68

Date Close Open High Low
CALL CE Thu 02 Apr 47.50 0.00 0.000.00
PUT PE Thu 02 Apr 1.67 2.20 2.471.63

Videos related to: Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 28 Tue April Expiry

 

Back to top