ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 27 Tue January Expiry

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in L&t Finance Limited LTF

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options

LTF SPOT Price: 293.80 as on 20 Jan, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 315.47
Target up: 304.63
Target up: 301.6
Target up: 298.57
Target down: 287.73
Target down: 284.7
Target down: 281.67

Date Close Open High Low Volume
20 Tue Jan 2026293.80300.00309.40292.5010.31 M
19 Mon Jan 2026300.05284.50301.80282.3021.47 M
16 Fri Jan 2026296.40298.00299.55292.756.79 M
14 Wed Jan 2026295.80286.10296.45283.7010.57 M
13 Tue Jan 2026288.65298.40302.25285.358.49 M
12 Mon Jan 2026296.15299.70301.15292.406.68 M
09 Fri Jan 2026299.70306.00310.55298.305.44 M
08 Thu Jan 2026307.30312.80313.40305.005.76 M
Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 27 Tue January Expiry

LTF Option Chain Data Analysis for L&t Finance Limited LTF option chain

Maximum Call writing has been for strikes: 300 310 320 340
Until yesterday Maximum Call writing has been for strikes: 300 320 310 340

Open Interest of Call writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 310 280 305
Until yesterday Maximum Put writing has been for strikes: 300 310 280 305

Open Interest of PUT writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTF Option Chain Price Analysis for L&t Finance Limited LTF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT L&t Finance Limited LTF at this time.

It appears as if L&t Finance Limited LTF gave a large move recently.

Stock of L&t Finance Limited (LTF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of L&t Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if L&t Finance Limited stays below 295.7, but if it comes above 295.7, then a intra day buy could be more profitable.
If you take a sell trade below 295.7, then use 295.7 as stoploss and 284.5 as target. However if you take a buy trade in L&t Finance Limited, then use 295.7 as stoploss and 305.06 as target.

L&t Finance Limited LTF Option Chain, OTM CE, ITM PE

Below is full option chain of L&t Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 5.20 8.85 16.304.55
PUT PE Tue 20 Jan 5.00 3.00 6.001.10

Date Close Open High Low
CALL CE Tue 20 Jan 4.10 9.25 14.053.60
PUT PE Tue 20 Jan 6.50 2.10 7.551.50

Date Close Open High Low
CALL CE Tue 20 Jan 3.30 5.90 12.052.90
PUT PE Tue 20 Jan 8.55 4.80 9.352.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.50 5.80 9.952.25
PUT PE Tue 20 Jan 9.60 4.10 11.002.70

Date Close Open High Low
CALL CE Tue 20 Jan 1.95 3.75 8.551.70
PUT PE Tue 20 Jan 11.85 4.05 13.253.45

Date Close Open High Low
CALL CE Tue 20 Jan 1.50 4.60 7.201.35
PUT PE Tue 20 Jan 13.70 5.95 15.054.45

Date Close Open High Low
CALL CE Tue 20 Jan 1.25 2.30 5.851.15
PUT PE Tue 20 Jan 16.30 9.00 17.755.65

Date Close Open High Low
CALL CE Tue 20 Jan 1.00 1.60 4.700.90
PUT PE Tue 20 Jan 18.35 8.90 19.508.45

Date Close Open High Low
CALL CE Tue 20 Jan 0.80 1.35 3.750.75
PUT PE Tue 20 Jan 20.80 10.00 21.858.80

Date Close Open High Low
CALL CE Tue 20 Jan 0.65 1.65 3.050.60
PUT PE Tue 20 Jan 18.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 1.10 2.600.50
PUT PE Tue 20 Jan 26.00 14.90 26.5513.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.50 1.00 2.050.45
PUT PE Tue 20 Jan 28.70 15.00 28.7015.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.85 1.700.35
PUT PE Tue 20 Jan 31.15 18.95 31.3518.10

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 1.00 1.450.30
PUT PE Wed 31 Dec 36.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.45 1.200.25
PUT PE Tue 20 Jan 32.50 21.60 32.5021.60

Date Close Open High Low
CALL CE Tue 20 Jan 0.25 0.70 0.900.20
PUT PE Wed 31 Dec 40.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.25 0.75 0.900.20
PUT PE Tue 20 Jan 35.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.65 0.650.20
PUT PE Wed 31 Dec 43.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.25 0.35 0.700.20
PUT PE Tue 20 Jan 52.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.25 0.450.15
PUT PE Tue 20 Jan 45.45 0.00 0.000.00

L&t Finance Limited LTF Option Chain, ITM CE, OTM PE

Below is full option chain of L&t Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 22.80 0.00 0.000.00
PUT PE Tue 20 Jan 3.90 1.10 4.750.90

Date Close Open High Low
CALL CE Tue 20 Jan 7.95 14.70 20.907.30
PUT PE Tue 20 Jan 3.00 2.25 3.700.70

Date Close Open High Low
CALL CE Wed 31 Dec 25.50 0.00 0.000.00
PUT PE Tue 20 Jan 2.30 1.50 2.800.55

Date Close Open High Low
CALL CE Tue 20 Jan 11.60 22.80 25.0010.75
PUT PE Tue 20 Jan 1.75 0.80 2.100.40

Date Close Open High Low
CALL CE Wed 31 Dec 28.45 0.00 0.000.00
PUT PE Tue 20 Jan 1.40 0.50 1.550.40

Date Close Open High Low
CALL CE Tue 20 Jan 15.75 25.85 30.0014.95
PUT PE Tue 20 Jan 0.95 1.05 1.200.30

Date Close Open High Low
CALL CE Wed 31 Dec 31.60 0.00 0.000.00
PUT PE Tue 20 Jan 0.80 0.30 0.850.25

Date Close Open High Low
CALL CE Tue 20 Jan 19.45 32.00 32.0019.45
PUT PE Tue 20 Jan 0.60 0.35 0.700.20

Date Close Open High Low
CALL CE Tue 20 Jan 24.35 28.00 28.0024.20
PUT PE Tue 20 Jan 0.40 0.20 0.400.10

Date Close Open High Low
CALL CE Tue 20 Jan 35.35 0.00 0.000.00
PUT PE Tue 20 Jan 0.20 0.15 0.250.10

Date Close Open High Low
CALL CE Tue 20 Jan 55.40 0.00 0.000.00
PUT PE Tue 20 Jan 0.20 0.15 0.250.10

Date Close Open High Low
CALL CE Tue 20 Jan 32.25 0.00 0.000.00
PUT PE Tue 20 Jan 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Tue 20 Jan 39.00 0.00 0.000.00
PUT PE Tue 20 Jan 7.00 0.00 0.000.00

Videos related to: Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 27 Tue January Expiry

 

Back to top