ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 27 Tue October Expiry

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in L&t Finance Limited LTF

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options

LTF SPOT Price: 263.75 as on 05 Oct, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 269.52
Target up: 266.63
Target up: 265.73
Target up: 264.82
Target down: 261.93
Target down: 261.03
Target down: 260.12

Date Close Open High Low Volume
05 Mon Oct 2026263.75267.55267.70263.004.1 M
01 Thu Oct 2026264.35264.05271.80261.757.1 M
30 Wed Sep 2026265.00272.00273.25264.906.42 M
29 Tue Sep 2026271.05279.50281.30269.4513.97 M
28 Mon Sep 2026280.85282.75283.45277.805.65 M
25 Fri Sep 2026284.00284.95285.75280.056.18 M
24 Thu Sep 2026282.00279.00290.60279.0036.08 M
23 Wed Sep 2026310.00308.90312.70307.755.93 M
Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 27 Tue October Expiry

LTF Option Chain Data Analysis for L&t Finance Limited LTF option chain

Maximum Call writing has been for strikes: 280 285 300 295
Until yesterday Maximum Call writing has been for strikes: 285 280 300 295

Open Interest of Call writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 265 240 260
Until yesterday Maximum Put writing has been for strikes: 280 240 265 250

Open Interest of PUT writers for the options of L&t Finance Limited LTF is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of L&t Finance Limited might not be profitable.

LTF Option Chain Price Analysis for L&t Finance Limited LTF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT L&t Finance Limited LTF at this time.

It appears as if L&t Finance Limited LTF gave a large move recently.

Stock of L&t Finance Limited (LTF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for L&t Finance Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 256.3, for a target of 277.6 or 295.34

L&t Finance Limited LTF Option Chain, OTM CE, ITM PE

Below is full option chain of L&t Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 9.15 11.20 11.558.55
PUT PE Mon 05 Oct 10.15 8.75 10.508.70

Date Close Open High Low
CALL CE Mon 05 Oct 6.90 8.70 8.806.55
PUT PE Mon 05 Oct 13.00 12.10 13.2011.40

Date Close Open High Low
CALL CE Mon 05 Oct 5.20 6.60 6.604.90
PUT PE Mon 05 Oct 15.55 15.85 16.5514.55

Date Close Open High Low
CALL CE Mon 05 Oct 3.95 5.05 5.303.65
PUT PE Mon 05 Oct 19.90 18.70 20.1018.00

Date Close Open High Low
CALL CE Mon 05 Oct 2.95 3.95 3.952.70
PUT PE Mon 05 Oct 24.30 23.40 24.3022.05

Date Close Open High Low
CALL CE Mon 05 Oct 2.20 2.85 2.852.05
PUT PE Mon 05 Oct 28.05 27.10 28.1026.75

Date Close Open High Low
CALL CE Mon 05 Oct 1.70 2.10 2.101.60
PUT PE Mon 05 Oct 29.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1.30 1.65 1.651.15
PUT PE Mon 05 Oct 37.15 35.95 37.1535.95

Date Close Open High Low
CALL CE Mon 05 Oct 0.95 1.10 1.100.90
PUT PE Mon 05 Oct 40.40 39.60 40.4039.60

Date Close Open High Low
CALL CE Mon 05 Oct 0.80 1.00 1.000.70
PUT PE Mon 05 Oct 46.50 44.50 46.5044.50

Date Close Open High Low
CALL CE Mon 05 Oct 0.60 0.70 0.700.55
PUT PE Mon 05 Oct 51.60 51.00 51.6051.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.50 0.55 0.550.45
PUT PE Mon 05 Oct 54.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.35 0.45 0.450.35
PUT PE Mon 05 Oct 51.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.30 0.40 0.400.30
PUT PE Mon 05 Oct 64.00 64.00 64.0064.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.80 0.00 0.000.00
PUT PE Mon 05 Oct 69.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.25 0.25 0.250.20
PUT PE Mon 05 Oct 74.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.75 0.00 0.000.00
PUT PE Tue 29 Sep 35.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.15 0.15 0.150.15
PUT PE Mon 05 Oct 70.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.15 0.15 0.150.15
PUT PE Mon 05 Oct 94.00 94.00 94.0094.00

L&t Finance Limited LTF Option Chain, ITM CE, OTM PE

Below is full option chain of L&t Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 11.50 13.50 13.5011.00
PUT PE Mon 05 Oct 7.60 6.95 7.856.60

Date Close Open High Low
CALL CE Mon 05 Oct 14.50 16.70 16.7014.40
PUT PE Mon 05 Oct 5.70 5.20 5.804.75

Date Close Open High Low
CALL CE Mon 05 Oct 18.95 0.00 0.000.00
PUT PE Mon 05 Oct 4.05 3.50 4.153.25

Date Close Open High Low
CALL CE Mon 05 Oct 78.15 0.00 0.000.00
PUT PE Mon 05 Oct 2.85 2.60 2.952.30

Date Close Open High Low
CALL CE Mon 05 Oct 26.10 27.25 27.2525.65
PUT PE Mon 05 Oct 1.90 1.85 1.951.35

Date Close Open High Low
CALL CE Mon 05 Oct 87.55 0.00 0.000.00
PUT PE Mon 05 Oct 1.25 1.10 1.250.95

Date Close Open High Low
CALL CE Mon 05 Oct 86.05 0.00 0.000.00
PUT PE Mon 05 Oct 0.75 0.65 0.800.55

Date Close Open High Low
CALL CE Mon 05 Oct 95.25 0.00 0.000.00
PUT PE Mon 05 Oct 0.95 0.00 0.000.00

Videos related to: Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 27 Tue October Expiry

 

Back to top