ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 30 Tue December Expiry

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in L&t Finance Limited LTF

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options

LTF SPOT Price: 300.30 as on 19 Dec, 2025

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 306.83
Target up: 305.2
Target up: 303.57
Target down: 300.13
Target down: 298.5
Target down: 296.87
Target down: 293.43

Date Close Open High Low Volume
19 Fri Dec 2025300.30300.20303.40296.705.03 M
18 Thu Dec 2025299.85301.95303.75297.854.65 M
17 Wed Dec 2025301.90301.00306.60299.604.02 M
16 Tue Dec 2025300.80304.00304.40299.502.96 M
15 Mon Dec 2025305.10307.05309.70303.503.13 M
12 Fri Dec 2025307.85303.50309.00302.603.55 M
11 Thu Dec 2025301.70303.90305.40299.902.76 M
10 Wed Dec 2025303.95307.45310.40302.352.64 M
Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 30 Tue December Expiry

LTF Option Chain Data Analysis for L&t Finance Limited LTF option chain

Maximum Call writing has been for strikes: 310 320 300 315
Until yesterday Maximum Call writing has been for strikes: 320 310 315 300

Open Interest of Call writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 290 285 270
Until yesterday Maximum Put writing has been for strikes: 300 290 285 280

Open Interest of PUT writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LTF Option Chain Price Analysis for L&t Finance Limited LTF option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT L&t Finance Limited LTF at this time.

It appears as if L&t Finance Limited LTF gave a large move recently.

Stock of L&t Finance Limited (LTF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of L&t Finance Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 298.9 as stoploss in an intra day buy trade for a target of 303.69. However, stock will show a bearish move below 298.9.

L&t Finance Limited LTF Option Chain, OTM CE, ITM PE

Below is full option chain of L&t Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 4.60 5.75 5.803.25
PUT PE Fri 19 Dec 5.55 5.00 8.054.90

Date Close Open High Low
CALL CE Fri 19 Dec 3.55 4.55 4.552.45
PUT PE Fri 19 Dec 6.80 6.30 9.756.10

Date Close Open High Low
CALL CE Fri 19 Dec 2.60 3.75 3.751.90
PUT PE Fri 19 Dec 8.60 8.65 10.307.95

Date Close Open High Low
CALL CE Fri 19 Dec 2.00 2.60 2.751.40
PUT PE Fri 19 Dec 10.70 10.10 13.009.65

Date Close Open High Low
CALL CE Fri 19 Dec 1.50 1.90 1.901.05
PUT PE Fri 19 Dec 10.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.10 1.50 1.600.80
PUT PE Fri 19 Dec 17.60 15.50 17.6015.50

Date Close Open High Low
CALL CE Fri 19 Dec 0.80 1.20 1.200.65
PUT PE Fri 19 Dec 13.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.65 0.80 0.900.50
PUT PE Fri 19 Dec 18.20 17.85 22.2017.80

Date Close Open High Low
CALL CE Fri 19 Dec 0.50 0.65 0.650.40
PUT PE Fri 19 Dec 26.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.45 0.45 0.450.30
PUT PE Fri 19 Dec 16.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.30 0.350.25
PUT PE Fri 19 Dec 58.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.35 0.350.25
PUT PE Fri 19 Dec 28.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.00 0.000.00
PUT PE Fri 19 Dec 62.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.25 0.250.15
PUT PE Fri 19 Dec 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.20 0.200.20
PUT PE Fri 19 Dec 67.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.20 0.200.10
PUT PE Fri 19 Dec 42.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 1.40 0.00 0.000.00
PUT PE Wed 26 Nov 71.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.10 0.100.05
PUT PE Fri 19 Dec 71.50 0.00 0.000.00

L&t Finance Limited LTF Option Chain, ITM CE, OTM PE

Below is full option chain of L&t Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 5.85 6.30 7.354.15
PUT PE Fri 19 Dec 4.10 4.05 6.603.75

Date Close Open High Low
CALL CE Fri 19 Dec 7.30 8.05 8.205.35
PUT PE Fri 19 Dec 3.15 3.15 5.102.90

Date Close Open High Low
CALL CE Fri 19 Dec 9.00 10.00 10.206.70
PUT PE Fri 19 Dec 2.40 2.50 4.052.10

Date Close Open High Low
CALL CE Fri 19 Dec 10.55 9.05 11.259.05
PUT PE Fri 19 Dec 1.85 1.80 3.051.60

Date Close Open High Low
CALL CE Fri 19 Dec 13.15 14.75 14.759.85
PUT PE Fri 19 Dec 1.30 1.30 2.401.15

Date Close Open High Low
CALL CE Fri 19 Dec 17.90 0.00 0.000.00
PUT PE Fri 19 Dec 1.00 1.00 1.650.85

Date Close Open High Low
CALL CE Fri 19 Dec 15.85 0.00 0.000.00
PUT PE Fri 19 Dec 0.70 0.70 1.400.65

Date Close Open High Low
CALL CE Fri 19 Dec 7.15 0.00 0.000.00
PUT PE Fri 19 Dec 0.65 0.55 1.000.55

Date Close Open High Low
CALL CE Fri 19 Dec 20.80 21.80 21.8018.90
PUT PE Fri 19 Dec 0.45 0.45 0.750.40

Date Close Open High Low
CALL CE Fri 19 Dec 9.15 0.00 0.000.00
PUT PE Fri 19 Dec 0.35 0.50 0.500.35

Date Close Open High Low
CALL CE Fri 19 Dec 29.10 0.00 0.000.00
PUT PE Fri 19 Dec 0.30 0.30 0.400.25

Date Close Open High Low
CALL CE Fri 19 Dec 11.40 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 19 Dec 30.90 30.90 30.9030.90
PUT PE Fri 19 Dec 0.20 0.20 0.300.15

Date Close Open High Low
CALL CE Wed 26 Nov 18.45 0.00 0.000.00
PUT PE Fri 19 Dec 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 40.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 19 Dec 37.35 0.00 0.000.00
PUT PE Wed 26 Nov 12.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 39.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Wed 26 Nov 23.90 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 38.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 26 Nov 27.00 0.00 0.000.00
PUT PE Wed 26 Nov 8.50 0.00 0.000.00

Videos related to: Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 30 Tue December Expiry

 

Back to top