ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 28 Tue July Expiry

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in L&t Finance Limited LTF

Lot size for L&T FINANCE LIMITED LTF is 2250

  LTF Most Active Call Put Options

LTF SPOT Price: 312.40 as on 15 Jul, 2026

L&t Finance Limited (LTF) target & price

LTF Target Price
Target up: 324.4
Target up: 318.4
Target up: 316.55
Target up: 314.7
Target down: 308.7
Target down: 306.85
Target down: 305

Date Close Open High Low Volume
15 Wed Jul 2026312.40317.90320.70311.003.58 M
14 Tue Jul 2026315.30322.95322.95309.4011.57 M
13 Mon Jul 2026324.70321.25333.50318.0021.52 M
10 Fri Jul 2026321.25323.00328.75319.009.6 M
09 Thu Jul 2026321.10314.75324.25309.209.33 M
08 Wed Jul 2026314.30330.20330.80313.058.7 M
07 Tue Jul 2026334.20335.90338.60331.154.05 M
03 Fri Jul 2026327.00318.00329.00317.758.8 M
Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 28 Tue July Expiry

LTF Option Chain Data Analysis for L&t Finance Limited LTF option chain

Maximum Call writing has been for strikes: 330 350 340 360
Until yesterday Maximum Call writing has been for strikes: 330 340 350 360

Open Interest of Call writers for the options of L&t Finance Limited LTF is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 310 325 315
Until yesterday Maximum Put writing has been for strikes: 300 310 315 320

Open Interest of PUT writers for the options of L&t Finance Limited LTF is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of L&t Finance Limited might not be profitable.

LTF Option Chain Price Analysis for L&t Finance Limited LTF option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in L&t Finance Limited LTF at this time.

It appears as if L&t Finance Limited LTF gave a large move recently.

Stock of L&t Finance Limited (LTF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of L&t Finance Limited is bullish for shortterm, and stock might move up till 321.6 or till 339.2. Use a stoploss of 307.02 and if this stock hits its stoploss, then it can fall down till 292.41

L&t Finance Limited LTF Option Chain, OTM CE, ITM PE

Below is full option chain of L&t Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 6.55 9.55 11.006.10
PUT PE Wed 15 Jul 11.35 9.50 12.007.00

Date Close Open High Low
CALL CE Wed 15 Jul 4.85 7.45 8.554.50
PUT PE Wed 15 Jul 14.60 11.15 15.559.35

Date Close Open High Low
CALL CE Wed 15 Jul 3.60 6.20 6.503.30
PUT PE Wed 15 Jul 18.35 14.25 19.1512.35

Date Close Open High Low
CALL CE Wed 15 Jul 2.70 4.20 4.902.50
PUT PE Wed 15 Jul 22.20 17.80 22.9516.00

Date Close Open High Low
CALL CE Wed 15 Jul 2.05 2.80 3.601.85
PUT PE Wed 15 Jul 26.80 20.30 26.8019.55

Date Close Open High Low
CALL CE Wed 15 Jul 1.55 2.45 2.751.40
PUT PE Wed 15 Jul 28.25 26.10 28.5024.10

Date Close Open High Low
CALL CE Wed 15 Jul 1.20 1.90 2.051.05
PUT PE Wed 15 Jul 28.90 28.90 28.9028.90

Date Close Open High Low
CALL CE Wed 15 Jul 0.90 1.35 1.600.85
PUT PE Wed 15 Jul 40.60 33.40 41.1533.40

Date Close Open High Low
CALL CE Wed 15 Jul 0.70 1.05 1.150.65
PUT PE Wed 15 Jul 33.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 0.55 0.75 0.950.50
PUT PE Wed 15 Jul 45.55 45.55 45.5545.55

Date Close Open High Low
CALL CE Wed 15 Jul 0.40 0.65 0.650.35
PUT PE Wed 15 Jul 42.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 0.35 0.40 0.500.30
PUT PE Wed 15 Jul 82.66 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 0.20 0.30 0.300.15
PUT PE Wed 15 Jul 91.66 0.00 0.000.00

L&t Finance Limited LTF Option Chain, ITM CE, OTM PE

Below is full option chain of L&t Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 8.60 13.00 14.008.25
PUT PE Wed 15 Jul 8.50 5.45 9.155.05

Date Close Open High Low
CALL CE Wed 15 Jul 11.25 17.30 17.3010.75
PUT PE Wed 15 Jul 6.10 3.85 6.603.50

Date Close Open High Low
CALL CE Wed 15 Jul 14.40 19.30 20.8513.90
PUT PE Wed 15 Jul 4.30 4.00 4.702.40

Date Close Open High Low
CALL CE Wed 15 Jul 18.00 20.05 20.0518.00
PUT PE Wed 15 Jul 2.95 2.05 3.251.60

Date Close Open High Low
CALL CE Wed 15 Jul 24.95 0.00 0.000.00
PUT PE Wed 15 Jul 2.00 1.95 2.151.10

Date Close Open High Low
CALL CE Wed 15 Jul 27.75 0.00 0.000.00
PUT PE Wed 15 Jul 1.40 1.05 1.450.80

Date Close Open High Low
CALL CE Wed 15 Jul 31.05 38.90 38.9031.05
PUT PE Wed 15 Jul 0.95 0.65 1.050.55

Date Close Open High Low
CALL CE Wed 15 Jul 36.00 41.80 41.8036.00
PUT PE Wed 15 Jul 0.65 0.40 0.700.40

Date Close Open High Low
CALL CE Wed 15 Jul 54.50 0.00 0.000.00
PUT PE Wed 15 Jul 0.55 0.35 0.550.35

Date Close Open High Low
CALL CE Wed 15 Jul 47.10 0.00 0.000.00
PUT PE Wed 15 Jul 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 46.25 0.00 0.000.00
PUT PE Wed 15 Jul 0.30 0.20 0.300.20

Date Close Open High Low
CALL CE Wed 15 Jul 60.85 60.95 60.9560.85
PUT PE Wed 15 Jul 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 76.00 0.00 0.000.00
PUT PE Wed 15 Jul 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Wed 01 Jul 44.60 0.00 0.000.00
PUT PE Wed 15 Jul 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 72.15 72.15 72.1572.15
PUT PE Wed 15 Jul 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 79.20 0.00 0.000.00
PUT PE Wed 01 Jul 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 96.75 0.00 0.000.00
PUT PE Wed 15 Jul 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 71.01 0.00 0.000.00
PUT PE Wed 15 Jul 0.20 0.00 0.000.00

Videos related to: Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LTF (target) price & Options chain analysis (L&t Finance Limited) Option chain analysis (LTF) 28 Tue July Expiry

 

Back to top