LTF 265 CE (CALL) 30 March 2026 options price chart analysis L&t Finance Limited

LTF 265 CE is trading at ₹ 6.00 on 3:30pm 13 Fri Mar 2026

Option of LTF 265 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.06 - Current price of LTF 265 CE is lower than this average.
30 minute average: ₹ 6.06 - Current price of LTF 265 CE is lower than this average.
Hourly average: ₹ 6.36 - Current price of LTF 265 CE is lower than this average.
Day open: ₹ 8.05
Day range: 5.65 - 8.20
Open Interest: 594000 (5.94 L)

Munafa Value: 10 - This score indicates that the option of LTF 265 CE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 258.000 as on 13 Fri Mar 3:45pm
Day open: 264.000 Range: 256.300 to 264.550

Option Price: LTF CE 265 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.00	594000	8.05	8.20	5.65
3:29pm	6.00	594000	8.05	8.20	5.65
3:28pm	6.10	594000	8.05	8.20	5.65
3:27pm	6.10	594000	8.05	8.20	5.65
3:26pm	6.15	594000	8.05	8.20	5.65
3:25pm	6.10	594000	8.05	8.20	5.65
3:24pm	6.00	596250	8.05	8.20	5.65
3:23pm	6.00	596250	8.05	8.20	5.65
3:22pm	6.00	596250	8.05	8.20	5.65
3:21pm	6.10	596250	8.05	8.20	5.65

option chart LTF CE 265 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 265 CE CALL today?: Premium of LTF 265 CE is 6.05 on 13 Mar 2026 CALL opened at 8.05 and traded inside a Low-High range of 5.65-8.20 today. Please click here table for more current prices.
What is open interest of LTF 265 CALL CE today?: Open Interest of LTF 265 CE is 591750 today. This has changed 94500.00 from previous day.
What is underlying price of LTF 265 CE CALL today?: Underlying price of LTF 265 CE CALL is 258.00 today.
What is lot size of LTF 265 CALL CE today?: Lot size of LTF 265 CALL CE is 2250.00
Is LTF 265 CE CALL ITM or OTM or ATM?: LTF 265 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 265 CE (CALL) 30 March 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 258.00

LTF CALL CE available options strikes

LTF CE 250 strike, LTF CE 255 strike, LTF CE 260 strike, LTF CE 265 strike, LTF CE 270 strike, All CE , All PE

LTF 265 CALL CE available expiry dates

LTF 30 Mar 2026 expiry LTF 28 Apr 2026 expiry LTF 26 May 2026 expiry

LTF 265 CE Live prices

Premium of CALL (CE) of strike 265 is at: 6.05 on 13 Mar 2026
CALL opened at 8.05 and traded inside a Low-High range of 5.65-8.20 as on 13 Fri Mar 2026

The underlying equity is trading at 258.00 which means that CALL of strike 265 is OTM CALL option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 265 is 591,750

Munafa analysis LTF 265 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 265 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	258.00	6.05	8.05	8.20	5.65	-35	1,331,437,500	19%
12 Thu Mar	265.50	9.45	9.20	11.55	7.75	-4	1,118,812,500	13.9%
11 Wed Mar	266.65	9.90	14.70	14.90	9.50	-32	982,125,000	92.1%
10 Tue Mar	274.05	14.65	14.35	15.35	11.40	36	511,312,500	-10.6%
09 Mon Mar	266.20	10.70	8.20	12.90	7.90	-17	572,062,500	101.8%
06 Fri Mar	271.90	12.90	15.70	16.35	12.80	-19	283,500,000	0%

Charts for LTF 265 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis