LTF 265 CE (CALL) 28 April 2026 options price chart analysis L&t Finance Limited

LTF 265 CE is trading at ₹ on 8:10pm 24 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LTF 265 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTF is: 2250

Spot price of LTF: 290.050 as on 24 Fri Apr 3:45pm
Day open: 293.900 Range: 287.220 to 295.010

Option Price: LTF CE 265 2026-04-28 on 24 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LTF CE 265 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 265 CE CALL today?: Premium of LTF 265 CE is 26.81 on 24 Apr 2026 CALL opened at 27.50 and traded inside a Low-High range of 24.07-29.70 today. Please click here table for more current prices.
What is open interest of LTF 265 CALL CE today?: Open Interest of LTF 265 CE is 416250 today. This has changed -31500.00 from previous day.
What is underlying price of LTF 265 CE CALL today?: Underlying price of LTF 265 CE CALL is 290.06 today.
What is lot size of LTF 265 CALL CE today?: Lot size of LTF 265 CALL CE is 2250.00
Is LTF 265 CE CALL ITM or OTM or ATM?: LTF 265 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 265 CE (CALL) 28 April 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 290.05

LTF CALL CE available options strikes

LTF CE 280 strike, LTF CE 285 strike, LTF CE 290 strike, LTF CE 295 strike, LTF CE 300 strike, All CE , All PE

LTF 265 CALL CE available expiry dates

LTF 28 Apr 2026 expiry LTF 26 May 2026 expiry LTF 30 Jun 2026 expiry

LTF 265 CE Live prices

Premium of CALL (CE) of strike 265 is at: 26.81 on 24 Apr 2026
CALL opened at 27.50 and traded inside a Low-High range of 24.07-29.70 as on 24 Fri Apr 2026

The underlying equity is trading at 290.05 which means that CALL of strike 265 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 265 is 416,250

Munafa analysis LTF 265 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 265 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 265 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	290.05	26.81	27.50	29.70	24.07	-2	936,562,500	-7%
23 Thu Apr	292.12	27.42	27.00	27.50	23.03	-3	1,007,437,500	-5.7%
22 Wed Apr	294.04	28.30	28.00	28.30	27.70	9	1,068,187,500	-1.4%
21 Tue Apr	291.90	25.89	26.70	26.70	25.51	-3	1,083,375,000	-0.9%
20 Mon Apr	290.15	26.76	23.20	29.04	22.10	13	1,093,500,000	-3.6%
17 Fri Apr	287.14	23.58	21.57	24.69	21.57	25	1,134,000,000	-5.5%

Charts for LTF 265 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis