LTF 290 PE (PUT) 30 March 2026 options price chart analysis L&t Finance Limited

LTF 290 PE is trading at ₹ on 8:34pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LTF 290 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTF is: 2250

Spot price of LTF: 268.800 as on 18 Wed Mar 3:45pm
Day open: 265.000 Range: 264.100 to 272.700

Option Price: LTF PE 290 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LTF PE 290 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 290 PE PUT today?: Premium of LTF 290 PE is 23.20 on 18 Mar 2026 PUT opened at 24.30 and traded inside a Low-High range of 20.00-24.30 today. Please click here table for more current prices.
What is open interest of LTF 290 PUT PE today?: Open Interest of LTF 290 PE is 1318500 today. This has changed -58500.00 from previous day.
What is underlying price of LTF 290 PE PUT today?: Underlying price of LTF 290 PE PUT is 268.80 today.
What is lot size of LTF 290 PUT PE today?: Lot size of LTF 290 PUT PE is 2250.00
Is LTF 290 PE PUT ITM or OTM or ATM?: LTF 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 290 PE (PUT) 30 March 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 268.80

LTF PUT PE available options strikes

LTF PE 260 strike, LTF PE 265 strike, LTF PE 270 strike, LTF PE 275 strike, LTF PE 280 strike, All CE , All PE

LTF 290 PUT PE available expiry dates

LTF 30 Mar 2026 expiry LTF 28 Apr 2026 expiry LTF 26 May 2026 expiry

LTF 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 23.20 on 18 Mar 2026
PUT opened at 24.30 and traded inside a Low-High range of 20.00-24.30 as on 18 Wed Mar 2026

The underlying equity is trading at 268.80 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 290 is 1,318,500

Munafa analysis LTF 290 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 290 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	268.80	23.20	24.30	24.30	20.00	-19	2,966,625,000	-4.2%
17 Tue Mar	263.15	28.65	34.00	34.00	28.25	-4	3,098,250,000	-0.5%
16 Mon Mar	260.65	30.00	32.85	35.85	29.95	-9	3,113,437,500	-0.6%
13 Fri Mar	258.00	33.00	32.65	35.05	31.00	25	3,133,687,500	-1%
12 Thu Mar	265.50	26.25	28.90	28.90	22.85	-1	3,164,062,500	-0.8%
11 Wed Mar	266.65	26.55	21.40	26.55	21.05	34	3,189,375,000	-0.5%

Charts for LTF 290 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.