LTF 290 CE (CALL) 25 August 2026 options price chart analysis L&t Finance Limited

LTF 290 CE is trading at ₹ on 7:19am 24 Mon Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LTF 290 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTF is: 2250

Spot price of LTF: 318.300 as on 24 Mon Aug 12:49pm
Day open: 317.400 Range: 317.400 to 324.450

Option Price: LTF CE 290 2026-08-25 on 24 Mon Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LTF CE 290 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 290 CE CALL today?: Premium of LTF 290 CE is 29.50 on 21 Aug 2026 CALL opened at 29.00 and traded inside a Low-High range of 29.00-30.00 today. Please click here table for more current prices.
What is open interest of LTF 290 CALL CE today?: Open Interest of LTF 290 CE is 112500 today. This has changed -6750.00 from previous day.
What is underlying price of LTF 290 CE CALL today?: Underlying price of LTF 290 CE CALL is 317.15 today.
What is lot size of LTF 290 CALL CE today?: Lot size of LTF 290 CALL CE is 2250.00
Is LTF 290 CE CALL ITM or OTM or ATM?: LTF 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 290 CE (CALL) 25 August 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 317.15

LTF CALL CE available options strikes

LTF CE 305 strike, LTF CE 310 strike, LTF CE 315 strike, LTF CE 320 strike, LTF CE 325 strike, LTF CE 330 strike, All CE , All PE

LTF 290 CALL CE available expiry dates

LTF 25 Aug 2026 expiry LTF 29 Sep 2026 expiry LTF 27 Oct 2026 expiry

LTF 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 29.50 on 21 Aug 2026
CALL opened at 29.00 and traded inside a Low-High range of 29.00-30.00 as on 21 Fri Aug 2026

The underlying equity is trading at 317.15 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 290 is 112,500

Munafa analysis LTF 290 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 290 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 290 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	317.15	29.50	29.00	30.00	29.00	9	253,125,000	-5.7%
20 Thu Aug	314.75	27.00	28.45	28.45	27.00	2	268,312,500	-3.6%
19 Wed Aug	315.40	26.35	28.85	28.85	23.70	-24	278,437,500	-9.8%
18 Tue Aug	325.10	35.00	32.90	35.00	31.85	47	308,812,500	-6.2%
17 Mon Aug	315.00	23.65	20.00	23.65	20.00	21	329,062,500	-1.5%
14 Fri Aug	306.30	19.50	23.10	23.10	19.00	-23	334,125,000	1.5%

Charts for LTF 290 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis