LTF 290 CE (CALL) 29 September 2026 options price chart analysis L&t Finance Limited

LTF 290 CE is trading at ₹ 21.60 on 1:55pm 11 Fri Sep 2026

10 minute average: ₹ 21.6 - Current price of LTF 290 CE is higher than this average.
30 minute average: ₹ 20.25 - Current price of LTF 290 CE is higher than this average.
Hourly average: ₹ 20.09 - Current price of LTF 290 CE is higher than this average.
Day open: ₹ 18.15
Day range: 16.50 - 21.60
Open Interest: 74250 (74.25 K)

Munafa Value: 80 - This score indicates that the option of LTF 290 CE is trending upwards. You can choose to buy it.

Lot size of LTF is: 2250

Spot price of LTF: 309.100 as on 11 Fri Sep 3:45pm
Day open: 307.150 Range: 302.700 to 311.550

Option Price: LTF CE 290 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:55pm	21.60	74250	18.15	21.60	16.50
1:53pm	21.60	74250	18.15	21.60	16.50
1:52pm	21.60	74250	18.15	21.60	16.50
1:51pm	21.60	74250	18.15	21.60	16.50
1:50pm	21.60	74250	18.15	21.60	16.50
1:48pm	21.60	74250	18.15	21.60	16.50
1:46pm	21.60	74250	18.15	21.60	16.50
1:45pm	21.60	74250	18.15	21.60	16.50
1:44pm	21.60	74250	18.15	21.60	16.50
1:43pm	21.60	74250	18.15	21.60	16.50

option chart LTF CE 290 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 290 CE CALL today?: Premium of LTF 290 CE is 22.25 on 11 Sep 2026 CALL opened at 18.15 and traded inside a Low-High range of 16.50-22.25 today. Please click here table for more current prices.
What is open interest of LTF 290 CALL CE today?: Open Interest of LTF 290 CE is 72000 today. This has changed -11250.00 from previous day.
What is underlying price of LTF 290 CE CALL today?: Underlying price of LTF 290 CE CALL is 309.12 today.
What is lot size of LTF 290 CALL CE today?: Lot size of LTF 290 CALL CE is 2250.00
Is LTF 290 CE CALL ITM or OTM or ATM?: LTF 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 290 CE (CALL) 29 September 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 309.10

LTF CALL CE available options strikes

LTF CE 295 strike, LTF CE 300 strike, LTF CE 305 strike, LTF CE 310 strike, LTF CE 315 strike, LTF CE 320 strike, All CE , All PE

LTF 290 CALL CE available expiry dates

LTF 29 Sep 2026 expiry LTF 27 Oct 2026 expiry LTF 23 Nov 2026 expiry

LTF 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 22.25 on 11 Sep 2026
CALL opened at 18.15 and traded inside a Low-High range of 16.50-22.25 as on 11 Fri Sep 2026

The underlying equity is trading at 309.10 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for CALL (CE) of strike 290 is 72,000

Price action analysis of 290 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 290 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	309.10	22.25	18.15	22.25	16.50	-4	162,000,000	-13.5%
10 Thu Sep	311.30	23.20	20.30	23.65	20.10	10	187,312,500	0%
08 Tue Sep	310.40	21.00	23.00	23.00	21.00	-11	187,312,500	0%
07 Mon Sep	308.30	23.60	24.05	24.55	23.10	-15	187,312,500	12.1%
04 Fri Sep	312.50	27.80	30.50	30.50	27.80	-1	167,062,500	3.1%
03 Thu Sep	314.00	28.30	24.95	28.70	24.75	24	162,000,000	10.3%

Charts for LTF 290 CALL CE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis